Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UL
Unilever plc
stock NYSE ADR

At Close
Jun 30, 2026 3:59:57 PM EDT
60.11USD-1.781%(-1.09)4,223,396
51.84Bid   60.12Ask   8.28Spread
Pre-market
Jun 30, 2026 9:29:37 AM EDT
60.29USD-1.487%(-0.91)30,012
After-hours
Jun 30, 2026 4:38:30 PM EDT
60.12USD+0.017%(+0.01)328,466
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1412923


UL Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

UL Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Jul 24, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


UL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
72 C00%0UL260724C00072000
71 C00%0UL260724C00071000
70 C00%0UL260724C00070000
69 C00%0UL260724C00069000
68 C00%0UL260724C00068000
67 C00%0UL260724C00067000
66 C00%0UL260724C00066000
65 C00%0UL260724C00065000
64 C00%0UL260724C00064000
63 C0.55-1.79%22406-29UL260724C00063000
62 C0.95+18.75%495506-29UL260724C00062000
61 C1.26+31.25%505006-29UL260724C00061000
60 C1.88+16.05%1506-25UL260724C00060000
59 C1.15-38.50%1206-22UL260724C00059000
58 C2.94+104.17%3606-24UL260724C00058000
57 C4.03+34.33%1106-25UL260724C00057000
56 C00%0UL260724C00056000
55 C00%0UL260724C00055000
54 C00%0UL260724C00054000
53 C00%0UL260724C00053000
52 C00%0UL260724C00052000
51 C00%0UL260724C00051000
50 C00%0UL260724C00050000
49 C00%0UL260724C00049000
48 C00%0UL260724C00048000
47 C00%0UL260724C00047000
46 C00%0UL260724C00046000
45 C00%0UL260724C00045000
44 C00%0UL260724C00044000
Puts
StrikePriceChangeVolOILastContract Name
72 P00%0UL260724P00072000
71 P00%0UL260724P00071000
70 P00%0UL260724P00070000
69 P00%0UL260724P00069000
68 P00%0UL260724P00068000
67 P00%0UL260724P00067000
66 P00%0UL260724P00066000
65 P00%0UL260724P00065000
64 P5.270%4206-23UL260724P00064000
63 P00%0UL260724P00063000
62 P00%0UL260724P00062000
61 P00%0UL260724P00061000
60 P1.870%4206-23UL260724P00060000
59 P1.850%5006-17UL260724P00059000
58 P00%0UL260724P00058000
57 P00%0UL260724P00057000
56 P0.700%1106-22UL260724P00056000
55 P2.000%7006-04UL260724P00055000
54 P0.340%2006-18UL260724P00054000
53 P0.400%4006-09UL260724P00053000
52 P00%0UL260724P00052000
51 P00%0UL260724P00051000
50 P00%0UL260724P00050000
49 P00%0UL260724P00049000
48 P00%0UL260724P00048000
47 P00%0UL260724P00047000
46 P00%0UL260724P00046000
45 P00%0UL260724P00045000
44 P00%0UL260724P00044000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC