Dark

Check out our API

UHAL
U-Haul Holding Company
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

75.37USD+0.360%(+0.27)222,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-75.10)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

75.27USD-0.133%(-0.10)21,621

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	0	20

UHAL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

UHAL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UHAL Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

UHAL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			UHAL270319C00100000
95 C	0	0%	0			UHAL270319C00095000
90 C	0	0%	0			UHAL270319C00090000
85 C	0	0%	0			UHAL270319C00085000
80 C	5.85	+32.95%	5	16	08-06	UHAL270319C00080000
75 C	0	0%	0			UHAL270319C00075000
70 C	0	0%	0			UHAL270319C00070000
65 C	0	0%	0			UHAL270319C00065000
60 C	0	0%	0			UHAL270319C00060000
55 C	0	0%	0			UHAL270319C00055000
50 C	0	0%	0			UHAL270319C00050000
45 C	0	0%	0			UHAL270319C00045000
40 C	0	0%	0			UHAL270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			UHAL270319P00100000
95 P	0	0%	0			UHAL270319P00095000
90 P	0	0%	0			UHAL270319P00090000
85 P	0	0%	0			UHAL270319P00085000
80 P	0	0%	0			UHAL270319P00080000
75 P	5.89	-33.14%	2	4	08-06	UHAL270319P00075000
70 P	0	0%	0			UHAL270319P00070000
65 P	3.80	0%	1	1	07-17	UHAL270319P00065000
60 P	2.80	+12.00%	2	7	07-24	UHAL270319P00060000
55 P	1.70	0%	5	5	07-17	UHAL270319P00055000
50 P	1.00	0%	3	3	07-17	UHAL270319P00050000
45 P	0	0%	0			UHAL270319P00045000
40 P	0	0%	0			UHAL270319P00040000

Share