Dark

Check out our Level2View

UHAL
U-Haul Holding Company
stock NYSE

At Close

Sep 22, 2026 3:59:52 PM EDT

62.19USD-1.955%(-1.24)139,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.43)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

62.07USD-0.193%(-0.12)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	23	6	18

UHAL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

UHAL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UHAL Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

UHAL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			UHAL270319C00100000
95 C	0	0%	0			UHAL270319C00095000
90 C	0	0%	0			UHAL270319C00090000
85 C	3.27	0%	2	2	08-14	UHAL270319C00085000
80 C	2.57	-34.10%	1	6	09-14	UHAL270319C00080000
75 C	7.00	-9.56%	14	15	08-19	UHAL270319C00075000
70 C	0	0%	0			UHAL270319C00070000
65 C	0	0%	0			UHAL270319C00065000
60 C	0	0%	0			UHAL270319C00060000
55 C	0	0%	0			UHAL270319C00055000
50 C	0	0%	0			UHAL270319C00050000
45 C	0	0%	0			UHAL270319C00045000
40 C	0	0%	0			UHAL270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			UHAL270319P00100000
95 P	0	0%	0			UHAL270319P00095000
90 P	0	0%	0			UHAL270319P00090000
85 P	0	0%	0			UHAL270319P00085000
80 P	0	0%	0			UHAL270319P00080000
75 P	7.50	+27.33%	4	4	08-20	UHAL270319P00075000
70 P	0	0%	0			UHAL270319P00070000
65 P	4.18	+4.50%	4	2	08-27	UHAL270319P00065000
60 P	1.90	-32.14%	1	8	08-24	UHAL270319P00060000
55 P	1.20	-29.41%	2	7	08-14	UHAL270319P00055000
50 P	1.00	0%	3	3	07-17	UHAL270319P00050000
45 P	0	0%	0			UHAL270319P00045000
40 P	0	0%	0			UHAL270319P00040000

Share