Dark

UHAL
U-Haul Holding Company
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

75.37USD+0.360%(+0.27)222,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-75.10)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

75.27USD-0.133%(-0.10)21,621

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	75.0000	76.1800	74.540000	75.2700	+0.226%	222,331	0.000%
2026-08-06	74.9100	76.4500	70.970000	75.1000	+1.377%	266,123	+0.226%
2026-08-05	73.7900	74.1800	72.710000	74.0800	+0.379%	165,914	+1.606%
2026-08-04	71.8200	74.1300	71.820000	73.8000	+3.001%	230,206	+1.992%
2026-08-03	71.0200	71.9700	70.690000	71.6500	+1.044%	160,228	+5.052%
2026-07-31	70.8900	71.3044	69.980000	70.9100	-0.056%	122,667	+6.149%
2026-07-30	71.3200	72.5600	70.171100	70.9500	-0.935%	142,202	+6.089%
2026-07-29	73.5000	73.6150	71.555000	71.6200	-2.252%	195,046	+5.096%
2026-07-28	73.5900	74.0050	73.180000	73.2700	+0.425%	134,242	+2.730%
2026-07-27	70.4700	73.3800	70.470000	72.9600	+2.142%	177,270	+3.166%
2026-07-24	71.9400	72.3700	70.510100	71.4300	-0.640%	128,901	+5.376%
2026-07-23	71.2600	72.6300	70.700000	71.8900	+0.785%	188,486	+4.702%
2026-07-22	70.6700	71.5500	70.270000	71.3300	+0.564%	163,068	+5.524%
2026-07-21	71.0100	71.2499	69.845000	70.9300	+0.056%	122,489	+6.119%
2026-07-20	71.2900	71.7500	70.540000	70.8900	-0.575%	196,450	+6.179%
2026-07-17	72.7300	72.9500	70.955000	71.3000	-1.356%	242,867	+5.568%
2026-07-16	68.6700	72.3200	68.670000	72.2800	+4.240%	169,685	+4.137%
2026-07-15	69.3100	69.8200	69.020000	69.3400	+0.917%	171,142	+8.552%
2026-07-14	68.4200	68.9800	68.120000	68.7100	+0.881%	153,870	+9.547%
2026-07-13	67.7800	68.4800	67.410000	68.1100	+1.128%	156,727	+10.512%
2026-07-10	67.1200	67.7800	66.980000	67.3500	+0.462%	166,646	+11.759%
2026-07-09	65.0200	67.4100	65.020000	67.0400	+3.043%	193,653	+12.276%
2026-07-08	65.9600	66.0700	64.500000	65.0600	-2.371%	188,301	+15.693%
2026-07-07	66.8900	67.4700	66.370000	66.6400	-0.165%	198,858	+12.950%
2026-07-06	67.4800	68.2450	66.460000	66.7500	-1.228%	254,158	+12.764%
2026-07-02	67.0000	67.6500	66.480000	67.5800	+1.685%	202,962	+11.379%
2026-07-01	65.0400	66.7800	64.980000	66.4600	+1.559%	219,684	+13.256%
2026-06-30	66.6300	66.6800	65.295000	65.4400	-2.314%	181,594	+15.021%
2026-06-29	66.5400	67.3400	65.860000	66.9900	-0.089%	238,841	+12.360%
2026-06-26	65.3800	67.0500	65.380000	67.0500	+1.560%	461,279	+12.260%
2026-06-25	64.2100	66.0200	64.210000	66.0200	+3.011%	276,574	+14.011%
2026-06-24	63.0300	64.3500	62.995000	64.0900	+2.103%	282,212	+17.444%
2026-06-23	62.4900	63.8300	62.010000	62.7700	+0.625%	235,352	+19.914%
2026-06-22	61.7000	63.3300	61.700000	62.3800	+0.241%	286,380	+20.664%
2026-06-18	61.7900	62.6350	61.500000	62.2300	+1.567%	383,455	+20.955%
2026-06-17	61.7200	63.0750	60.890000	61.2700	-1.732%	338,435	+22.850%
2026-06-16	62.5700	63.3400	62.280700	62.3500	+0.435%	296,774	+20.722%
2026-06-15	62.9300	63.2550	61.970000	62.0800	-0.481%	298,279	+21.247%
2026-06-12	62.3600	62.8567	61.450000	62.3800	+0.564%	264,208	+20.664%
2026-06-11	61.3700	62.3300	60.940000	62.0300	+1.439%	379,786	+21.345%
2026-06-10	61.5900	61.9965	60.660000	61.1500	-0.988%	219,478	+23.091%
2026-06-09	59.8300	62.1100	59.830000	61.7600	+3.746%	423,118	+21.875%
2026-06-08	57.7600	59.9800	57.710000	59.5300	+3.440%	376,700	+26.440%
2026-06-05	56.3900	58.0500	56.390000	57.5500	+1.967%	254,367	+30.791%
2026-06-04	55.9600	56.5100	54.940000	56.4400	+2.506%	197,157	+33.363%
2026-06-03	55.5400	56.0650	54.840000	55.0600	-2.116%	218,627	+36.705%
2026-06-02	56.2100	57.1200	55.550000	56.2500	-0.724%	323,366	+33.813%
2026-06-01	57.6800	57.6800	55.685000	56.6600	-2.125%	350,754	+32.845%
2026-05-29	58.5300	58.5300	56.760000	57.8900	-1.964%	382,008	+30.022%
2026-05-28	52.7700	59.1500	51.650000	59.0500	+13.470%	793,356	+27.468%
2026-05-27	50.8000	52.2000	50.480000	52.0400	+1.840%	239,408	+44.639%
2026-05-26	51.0300	51.8600	50.825000	51.1000	-0.873%	208,999	+47.299%
2026-05-22	51.1900	51.8100	50.980100	51.5500	+0.684%	180,666	+46.014%
2026-05-21	49.9400	51.2300	49.375000	51.2000	+1.850%	190,528	+47.012%
2026-05-20	48.8600	50.2900	48.715000	50.2700	+2.676%	218,133	+49.731%
2026-05-19	49.3700	49.4000	48.210000	48.9600	-0.690%	163,502	+53.738%
2026-05-18	48.8600	49.7300	48.370000	49.3000	+1.294%	192,700	+52.677%
2026-05-15	49.4500	49.4600	48.465000	48.6700	-2.013%	199,195	+54.654%
2026-05-14	49.4500	50.3000	49.170000	49.6700	+0.242%	212,633	+51.540%
2026-05-13	50.7700	50.7700	49.220000	49.5500	-2.268%	189,403	+51.907%
2026-05-12	51.8300	51.9600	50.610000	50.7000	-2.387%	167,536	+48.462%
2026-05-11	52.4100	52.9700	51.890000	51.9400	-1.666%	184,388	+44.917%
2026-05-08	52.7100	53.3100	52.255000	52.8200	+1.343%	177,085	+42.503%
2026-05-07	52.0900	52.4800	51.590000	52.1200	+0.038%	182,006	+44.417%
2026-05-06	51.9400	52.8200	51.940000	52.1000	+1.817%	187,530	+44.472%
2026-05-05	50.3600	51.5200	50.360000	51.1700	+1.548%	203,978	+47.098%
2026-05-04	51.3200	51.3900	49.940000	50.3900	-2.345%	165,612	+49.375%
2026-05-01	51.7200	52.0200	51.120000	51.6000	+0.467%	176,583	+45.872%
2026-04-30	50.9400	51.5100	50.320000	51.3600	+1.282%	265,696	+46.554%
2026-04-29	52.4200	52.6200	50.070000	50.7100	-3.593%	255,720	+48.432%
2026-04-28	52.9700	53.2050	52.152500	52.6000	+0.038%	174,884	+43.099%
2026-04-27	52.3800	53.0900	52.380000	52.5800	-0.019%	214,788	+43.153%
2026-04-24	53.2000	53.2000	52.280000	52.5900	-1.314%	163,664	+43.126%
2026-04-23	53.3600	54.0250	53.100000	53.2900	+0.075%	242,653	+41.246%
2026-04-22	53.9000	54.3600	52.945415	53.2500	-0.560%	229,501	+41.352%
2026-04-21	53.6700	54.1350	52.825000	53.5500	+0.337%	204,055	+40.560%
2026-04-20	52.6700	53.8600	52.635000	53.3700	+1.406%	261,953	+41.034%
2026-04-17	52.0600	53.1950	52.060000	52.6300	+1.858%	142,199	+43.017%
2026-04-16	51.1600	52.2900	50.500000	51.6700	+0.879%	149,587	+45.674%
2026-04-15	52.0350	52.0350	50.750000	51.2200	-1.196%	202,102	+46.954%
2026-04-14	52.5100	52.9600	51.750000	51.8400	-1.538%	277,033	+45.197%
2026-04-13	50.9000	52.7300	50.505000	52.6500	+2.812%	588,873	+42.963%
2026-04-10	50.5400	51.2200	50.141900	51.2100	+1.890%	160,665	+46.983%
2026-04-09	50.2100	50.7500	49.870000	50.2600	+0.159%	193,465	+49.761%
2026-04-08	49.9800	50.6922	49.620000	50.1800	+2.912%	155,749	+50.000%
2026-04-07	48.4300	49.5800	48.210000	48.7600	+0.247%	187,498	+54.368%
2026-04-06	47.0000	48.6800	46.930000	48.6400	+2.855%	334,331	+54.749%
2026-04-02	46.8000	47.5300	46.270000	47.2900	+0.361%	288,045	+59.167%
2026-04-01	47.7900	48.4700	47.120000	47.1200	-1.381%	195,160	+59.741%
2026-03-31	46.9400	48.2600	46.321000	47.7800	+3.263%	246,491	+57.535%
2026-03-30	46.4600	46.9300	45.710000	46.2700	+1.269%	262,700	+62.676%
2026-03-27	45.1400	46.2600	44.960000	45.6900	+0.373%	320,308	+64.741%
2026-03-26	45.3900	45.9875	44.920000	45.5200	-0.328%	279,542	+65.356%
2026-03-25	45.2400	45.9800	44.800000	45.6700	+2.537%	183,437	+64.813%
2026-03-24	44.0300	45.6500	44.030000	44.5400	-0.269%	207,202	+68.994%
2026-03-23	43.4600	44.9050	43.200000	44.6600	+5.854%	263,147	+68.540%
2026-03-20	42.7200	42.9400	41.945000	42.1900	-1.494%	412,299	+78.407%
2026-03-19	43.4900	43.5850	42.420000	42.8300	-2.504%	378,340	+75.741%
2026-03-18	45.2000	45.5100	43.930000	43.9300	-3.557%	287,747	+71.341%
2026-03-17	46.2100	46.7200	45.530000	45.5500	+0.132%	393,375	+65.247%
2026-03-16	46.8000	46.8000	45.250000	45.4900	-0.828%	193,143	+65.465%
2026-03-13	45.8000	46.1650	45.370000	45.8700	+0.769%	264,046	+64.094%
2026-03-12	47.0000	47.4700	45.170000	45.5200	-3.966%	419,843	+65.356%
2026-03-11	48.0300	48.3900	47.260000	47.4000	-0.982%	155,790	+58.797%
2026-03-10	48.4900	48.7150	47.740000	47.8700	-1.279%	199,638	+57.238%
2026-03-09	49.0900	49.2750	47.820000	48.4900	-2.709%	250,029	+55.228%
2026-03-06	50.1100	50.1800	49.170000	49.8400	-2.179%	221,842	+51.023%
2026-03-05	50.7300	51.0150	50.330000	50.9500	-0.059%	214,692	+47.733%
2026-03-04	51.6900	51.6900	50.830000	50.9800	-0.235%	121,805	+47.646%
2026-03-03	51.3600	51.9400	50.230000	51.1000	-2.164%	121,062	+47.299%
2026-03-02	49.7500	52.2300	49.500000	52.2300	+3.099%	154,523	+44.113%
2026-02-27	50.2500	50.7500	49.480000	50.6600	+0.277%	123,287	+48.579%
2026-02-26	50.6000	51.0700	49.615000	50.5200	+0.597%	196,788	+48.990%
2026-02-25	51.3700	51.3700	49.510000	50.2200	-1.684%	252,143	+49.881%
2026-02-24	50.4000	51.6900	50.350000	51.0800	+1.369%	208,821	+47.357%
2026-02-23	51.0300	51.4800	49.920000	50.3900	-2.666%	205,931	+49.375%
2026-02-20	51.1800	52.2700	51.070000	51.7700	+0.485%	133,034	+45.393%
2026-02-19	51.1000	51.6000	50.770000	51.5200	-0.116%	136,310	+46.099%
2026-02-18	50.6800	51.7400	50.000000	51.5800	+2.647%	175,462	+45.929%
2026-02-17	49.6700	50.5800	49.310000	50.2500	+1.127%	176,607	+49.791%
2026-02-13	48.7400	50.0000	48.360000	49.6900	+1.886%	161,147	+51.479%
2026-02-12	50.0500	50.0500	47.840000	48.7700	-1.515%	184,809	+54.337%
2026-02-11	50.7100	51.2499	49.275000	49.5200	-1.413%	175,171	+51.999%
2026-02-10	49.1900	50.8200	49.190000	50.2300	+2.909%	248,381	+49.851%
2026-02-09	49.7000	50.2100	48.490000	48.8100	-2.224%	273,459	+54.210%
2026-02-06	51.0900	52.0150	49.430000	49.9200	-0.854%	348,333	+50.781%
2026-02-05	54.5800	57.1900	50.180000	50.3500	-14.719%	300,430	+49.494%
2026-02-04	58.0300	59.7600	58.030000	59.0400	+2.625%	251,939	+27.490%
2026-02-03	57.0000	58.9500	56.890000	57.5300	+0.559%	245,684	+30.836%
2026-02-02	56.2600	57.5751	56.000000	57.2100	+1.167%	263,458	+31.568%
2026-01-30	56.5600	57.0700	55.790000	56.5500	-1.240%	174,491	+33.103%
2026-01-29	56.3300	57.3500	56.010000	57.2600	+1.941%	205,988	+31.453%
2026-01-28	56.8400	56.8800	56.080000	56.1700	-1.074%	200,773	+34.004%
2026-01-27	57.6000	57.6000	56.470000	56.7800	-1.304%	160,889	+32.564%
2026-01-26	58.1200	58.3000	56.780000	57.5300	-1.270%	158,186	+30.836%
2026-01-23	58.6900	58.7316	57.860000	58.2700	-0.699%	113,833	+29.175%
2026-01-22	58.6800	59.5900	58.050000	58.6800	+0.531%	144,035	+28.272%
2026-01-21	56.5800	58.3700	56.580000	58.3700	+4.028%	171,807	+28.953%
2026-01-20	56.8100	57.1500	55.910000	56.1100	-2.468%	172,860	+34.147%
2026-01-16	57.2900	57.6400	57.100000	57.5300	+0.349%	161,509	+30.836%
2026-01-15	56.5500	57.9600	56.550000	57.3300	+1.397%	133,779	+31.293%
2026-01-14	55.6600	56.9400	55.210000	56.5400	+1.290%	201,619	+33.127%
2026-01-13	55.1800	56.0650	54.710000	55.8200	+1.142%	179,579	+34.844%
2026-01-12	54.5600	55.4500	54.110000	55.1900	+0.712%	155,249	+36.383%
2026-01-09	54.4400	54.9900	54.000000	54.8000	+0.921%	127,887	+37.354%
2026-01-08	52.6000	54.5550	52.435000	54.3000	+2.356%	139,344	+38.619%
2026-01-07	53.3800	53.5650	52.490000	53.0500	-0.600%	133,548	+41.885%
2026-01-06	52.8600	53.6150	52.671700	53.3700	+0.660%	171,928	+41.034%
2026-01-05	50.3700	53.3950	50.080100	53.0200	+4.886%	271,094	+41.965%
2026-01-02	50.5500	51.1000	50.110000	50.5500	+0.278%	185,753	+48.902%
2025-12-31	50.7100	51.0700	50.410000	50.4100	-0.904%	175,697	+49.316%
2025-12-30	50.4500	51.0600	50.450000	50.8700	+0.673%	183,955	+47.965%
2025-12-29	51.2500	51.6200	50.460000	50.5300	-1.616%	256,653	+48.961%
2025-12-26	51.0100	51.8050	51.010000	51.3600	+0.117%	156,952	+46.554%
2025-12-24	51.1500	51.4650	50.780100	51.3000	+0.176%	126,955	+46.725%
2025-12-23	51.4800	51.5600	51.050000	51.2100	-0.871%	135,934	+46.983%
2025-12-22	51.6400	52.3200	51.150000	51.6600	+0.019%	179,784	+45.703%
2025-12-19	51.9200	52.0600	51.185000	51.6500	-0.768%	206,194	+45.731%
2025-12-18	52.6000	52.8300	51.520000	52.0500	-0.497%	159,117	+44.611%
2025-12-17	52.2700	53.2599	52.063700	52.3100	-0.134%	117,590	+43.892%
2025-12-16	53.0000	53.2000	51.820000	52.3800	-0.908%	179,669	+43.700%
2025-12-15	53.4200	53.4200	52.020000	52.8600	-1.048%	134,500	+42.395%
2025-12-12	54.8800	54.8800	53.360000	53.4200	-2.089%	117,746	+40.902%
2025-12-11	54.2400	55.4300	54.120000	54.5600	+0.294%	172,846	+37.958%
2025-12-10	51.1200	54.4600	51.120000	54.4000	+6.918%	257,067	+38.364%
2025-12-09	52.3000	52.5010	50.830000	50.8800	-2.901%	128,941	+47.936%
2025-12-08	52.4900	53.1300	52.160000	52.4000	-0.114%	252,003	+43.645%
2025-12-05	52.8800	53.5500	52.440000	52.4600	-0.794%	204,093	+43.481%
2025-12-04	53.9700	54.3700	52.710000	52.8800	-1.874%	188,557	+42.341%
2025-12-03	53.3500	54.3850	53.350000	53.8900	+1.107%	181,320	+39.673%
2025-12-02	53.0000	53.4500	52.200000	53.3000	+0.642%	121,901	+41.220%
2025-12-01	52.1800	53.5100	52.180000	52.9600	+0.589%	170,293	+42.126%
2025-11-28	52.1100	52.8700	52.040000	52.6500	+0.727%	92,091	+42.963%
2025-11-26	51.4700	52.6400	51.470000	52.2700	+1.044%	149,477	+44.002%
2025-11-25	50.8300	52.0450	50.830000	51.7300	+2.415%	168,922	+45.506%
2025-11-24	50.2000	50.8450	49.860000	50.5100	-0.138%	464,823	+49.020%
2025-11-21	49.4400	50.7600	49.275000	50.5800	+2.784%	202,248	+48.814%
2025-11-20	49.6500	50.2100	49.120000	49.2100	-0.344%	169,334	+52.957%
2025-11-19	48.6400	49.6400	48.475000	49.3800	+1.272%	218,657	+52.430%
2025-11-18	49.1400	49.6400	48.600000	48.7600	-0.854%	335,278	+54.368%
2025-11-17	51.3300	51.3300	49.020000	49.1800	-4.560%	296,575	+53.050%
2025-11-14	51.1400	51.8350	50.490000	51.5300	+0.664%	141,846	+46.070%
2025-11-13	52.2300	52.9100	51.150000	51.1900	-2.662%	148,622	+47.040%
2025-11-12	52.9100	53.1420	52.455000	52.5900	+0.076%	164,317	+43.126%
2025-11-11	52.6700	53.1000	52.210000	52.5500	+0.172%	143,507	+43.235%
2025-11-10	53.1200	53.1400	51.990000	52.4600	-1.242%	163,206	+43.481%
2025-11-07	53.1200	53.7000	52.470000	53.1200	+0.038%	146,219	+41.698%
2025-11-06	53.3300	55.1200	52.340000	53.1000	-0.562%	145,498	+41.751%
2025-11-05	54.0600	54.2705	53.210000	53.4000	-0.336%	152,510	+40.955%
2025-11-04	52.9500	53.7290	52.470000	53.5800	+0.999%	120,114	+40.482%
2025-11-03	53.2500	53.3400	52.650000	53.0500	-0.207%	179,753	+41.885%
2025-10-31	52.3600	53.2200	52.000000	53.1600	+1.065%	134,704	+41.591%
2025-10-30	53.2800	53.6336	52.440000	52.6000	-1.461%	141,397	+43.099%
2025-10-29	54.5000	54.6299	53.190000	53.3800	-2.556%	119,156	+41.008%
2025-10-28	55.0700	55.4900	54.590000	54.7800	-0.833%	99,506	+37.404%
2025-10-27	55.9300	55.9300	55.021800	55.2400	-0.594%	79,201	+36.260%
2025-10-24	55.4700	56.0100	55.075000	55.5700	+0.434%	89,417	+35.451%
2025-10-23	55.9400	56.2200	54.820000	55.3300	-0.611%	149,396	+36.038%
2025-10-22	55.9700	56.6150	55.500000	55.6700	-0.961%	86,161	+35.207%
2025-10-21	55.5600	56.6200	55.560000	56.2100	+1.006%	103,822	+33.909%
2025-10-20	55.6800	56.3000	55.638000	55.6500	+0.306%	102,960	+35.256%
2025-10-17	55.5900	56.1000	54.700000	55.4800	-0.787%	108,184	+35.671%
2025-10-16	55.8400	56.4400	55.360000	55.9200	+0.666%	188,383	+34.603%
2025-10-15	56.1100	56.4400	55.280000	55.5500	-0.662%	79,439	+35.500%
2025-10-14	55.4200	56.2400	55.420000	55.9200	+0.359%	110,474	+34.603%
2025-10-13	54.8600	55.8200	54.497800	55.7200	+2.577%	122,797	+35.086%
2025-10-10	55.7000	55.9800	54.280000	54.3200	-2.197%	159,774	+38.568%
2025-10-09	55.5500	56.0850	55.290000	55.5400	-0.269%	172,252	+35.524%
2025-10-08	55.0700	56.2400	54.580000	55.6900	+1.181%	157,685	+35.159%
2025-10-07	56.5100	56.8027	55.030000	55.0400	-2.377%	149,260	+36.755%
2025-10-06	57.0400	57.2550	56.100000	56.3800	-1.070%	176,164	+33.505%
2025-10-03	57.6900	58.0700	56.950000	56.9900	-0.766%	129,148	+32.076%
2025-10-02	56.9800	57.7300	56.970000	57.4300	+0.790%	149,451	+31.064%
2025-10-01	57.0800	57.4900	56.710000	56.9800	-0.158%	141,579	+32.099%
2025-09-30	57.3900	57.7200	56.600000	57.0700	-0.886%	132,236	+31.891%
2025-09-29	57.6700	57.7000	57.010000	57.5800	+0.524%	97,210	+30.722%
2025-09-26	57.4700	58.3600	57.220000	57.2800	+0.035%	154,322	+31.407%
2025-09-25	56.6900	57.2600	56.340000	57.2600	-0.070%	153,810	+31.453%
2025-09-24	57.6200	57.7000	57.035000	57.3000	-0.659%	140,428	+31.361%
2025-09-23	56.5300	58.0201	56.530000	57.6800	+2.524%	216,364	+30.496%
2025-09-22	56.3200	56.3750	55.350100	56.2600	-0.107%	164,387	+33.790%
2025-09-19	56.6300	56.6300	55.870000	56.3200	-0.319%	333,660	+33.647%
2025-09-18	56.2800	57.3550	56.140000	56.5000	+1.128%	200,506	+33.221%
2025-09-17	56.9200	58.1500	55.840000	55.8700	-1.464%	214,748	+34.723%
2025-09-16	56.5000	56.9500	56.200000	56.7000	+0.657%	296,453	+32.751%
2025-09-15	57.5300	58.0345	56.065000	56.3300	-2.069%	266,939	+33.623%
2025-09-12	58.2500	58.6000	57.495000	57.5200	-1.910%	125,632	+30.859%
2025-09-11	57.7000	58.8900	57.700000	58.6400	+1.576%	118,718	+28.359%
2025-09-10	58.3700	58.8072	57.381000	57.7300	-1.046%	135,276	+30.383%
2025-09-09	58.0000	58.5400	57.531500	58.3400	+0.795%	139,210	+29.020%
2025-09-08	59.6000	59.9500	57.270000	57.8800	-2.755%	256,603	+30.045%
2025-09-05	58.2900	60.0000	58.220000	59.5200	+2.145%	273,989	+26.462%
2025-09-04	57.2600	58.3900	57.260000	58.2700	+2.013%	129,765	+29.175%
2025-09-03	57.0200	57.3400	56.680000	57.1200	+0.053%	104,402	+31.775%
2025-09-02	57.1800	57.4300	56.510000	57.0900	-0.799%	125,511	+31.844%
2025-08-29	56.5100	57.5800	56.250000	57.5500	+1.553%	127,561	+30.791%
2025-08-28	57.6000	57.7850	56.380000	56.6700	-1.358%	133,094	+32.822%
2025-08-27	56.9100	57.7900	56.910000	57.4500	+0.683%	100,939	+31.018%
2025-08-26	57.4100	57.6900	56.560000	57.0600	-0.506%	111,732	+31.914%
2025-08-25	58.7500	58.8200	57.130000	57.3500	-2.797%	94,138	+31.247%
2025-08-22	57.2100	59.3950	57.210000	59.0000	+3.782%	110,858	+27.576%
2025-08-21	56.8300	57.2600	56.605000	56.8500	-0.751%	88,665	+32.401%
2025-08-20	58.9700	59.1400	57.220000	57.2800	-2.997%	114,459	+31.407%
2025-08-19	58.1000	59.5500	58.015000	59.0500	+1.933%	99,829	+27.468%
2025-08-18	57.4900	58.3829	57.490000	57.9300	+0.312%	104,580	+29.933%
2025-08-15	58.4100	58.9750	57.720000	57.7500	-0.926%	116,121	+30.338%
2025-08-14	58.3400	58.6300	58.040000	58.2900	-1.287%	79,393	+29.130%
2025-08-13	58.0300	59.1350	57.890000	59.0500	+1.828%	94,987	+27.468%
2025-08-12	57.4900	58.7500	57.490000	57.9900	+1.098%	111,871	+29.798%
2025-08-11	56.5900	57.3600	56.490000	57.3600	+0.702%	135,116	+31.224%
2025-08-08	58.4500	58.6000	56.690000	56.9600	-2.533%	149,580	+32.145%
2025-08-07	57.3900	58.4400	56.320000	58.4400	+3.032%	148,986	+28.799%
2025-08-06	57.3300	57.7500	56.620000	56.7200	-1.236%	141,801	+32.705%
2025-08-05	56.8300	57.8200	56.470000	57.4300	+1.091%	131,823	+31.064%
2025-08-04	57.3900	57.6750	56.730000	56.8100	-0.525%	139,480	+32.494%
2025-08-01	57.9300	57.9300	56.360000	57.1100	-1.296%	140,102	+31.798%
2025-07-31	58.6100	58.8600	57.710000	57.8600	-1.498%	130,164	+30.090%
2025-07-30	61.7100	61.7100	58.480000	58.7400	-5.028%	128,265	+28.141%
2025-07-29	62.5100	62.5300	61.240000	61.8500	-0.722%	155,180	+21.698%
2025-07-28	63.5200	63.5200	62.120000	62.3000	-1.471%	97,221	+20.819%
2025-07-25	63.6000	63.6000	62.721800	63.2300	+0.016%	107,070	+19.042%
2025-07-24	63.3500	63.6000	62.490000	63.2200	-0.252%	84,497	+19.060%
2025-07-23	64.3200	64.3800	62.890000	63.3800	-0.736%	158,738	+18.760%
2025-07-22	62.2000	63.8500	62.200000	63.8500	+3.267%	135,818	+17.886%
2025-07-21	62.5000	62.9200	61.775000	61.8300	-0.786%	72,133	+21.737%
2025-07-18	62.9600	62.9600	61.940000	62.3200	-0.224%	106,096	+20.780%
2025-07-17	61.4400	62.7300	61.440000	62.4600	+1.876%	169,825	+20.509%
2025-07-16	61.7500	62.0800	60.700000	61.3100	-0.130%	176,103	+22.770%
2025-07-15	61.8800	62.3100	60.480000	61.3900	-0.179%	194,111	+22.610%
2025-07-14	61.9400	62.1850	61.100000	61.5000	-0.662%	123,220	+22.390%
2025-07-11	61.7900	61.9500	61.220000	61.9100	-0.482%	100,991	+21.580%
2025-07-10	61.7600	62.9600	61.750000	62.2100	+0.990%	171,539	+20.993%
2025-07-09	61.7500	62.1500	61.120000	61.6000	+0.065%	126,082	+22.192%
2025-07-08	60.7600	62.5000	60.695000	61.5600	+1.634%	345,919	+22.271%
2025-07-07	61.3600	62.1174	60.295000	60.5700	-2.385%	171,130	+24.269%
2025-07-03	61.4000	62.3600	61.225000	62.0500	+0.681%	118,961	+21.305%
2025-07-02	61.3000	62.0310	60.690000	61.6300	+0.555%	251,661	+22.132%
2025-07-01	60.4800	62.2500	60.350000	61.2900	+1.205%	297,072	+22.810%
2025-06-30	60.7700	60.8900	59.560000	60.5600	-0.640%	168,679	+24.290%
2025-06-27	61.3800	61.8800	60.700000	60.9500	-0.213%	506,120	+23.495%
2025-06-26	61.1800	61.5300	60.730000	61.0800	+0.477%	189,340	+23.232%
2025-06-25	61.1100	61.2300	60.340000	60.7900	-0.880%	124,611	+23.820%
2025-06-24	62.0700	62.0700	60.950100	61.3300	-0.422%	159,843	+22.729%
2025-06-23	61.1000	62.3600	61.050000	61.5900	0.000%	89,519	+22.211%
2025-06-20	62.6200	63.2300	61.510000	61.5900	-0.917%	158,544	+22.211%
2025-06-18	60.7500	62.3700	60.720000	62.1600	+1.519%	124,410	+21.091%
2025-06-17	62.9600	62.9600	61.080000	61.2300	-2.825%	129,310	+22.930%
2025-06-16	62.9900	63.4499	62.295000	63.0100	+1.075%	139,327	+19.457%
2025-06-13	62.5000	63.0500	62.090000	62.3400	-1.517%	141,189	+20.741%
2025-06-12	63.1500	64.0400	62.823200	63.3000	-0.472%	75,905	+18.910%
2025-06-11	64.1400	64.3900	63.360000	63.6000	-1.304%	72,806	+18.349%
2025-06-10	63.8900	64.7500	63.530000	64.4400	+1.448%	90,771	+16.806%
2025-06-09	63.1100	63.9200	62.550000	63.5200	+1.018%	117,830	+18.498%
2025-06-06	63.1400	63.7000	62.505000	62.8800	+0.032%	85,270	+19.704%
2025-06-05	62.9200	63.5200	62.480000	62.8600	-0.664%	94,005	+19.742%
2025-06-04	63.8500	63.8500	63.040000	63.2800	-0.252%	101,975	+18.948%
2025-06-03	63.1100	63.7800	62.416800	63.4400	+0.205%	104,874	+18.648%
2025-06-02	63.8500	63.8500	62.250000	63.3100	-1.078%	145,745	+18.891%
2025-05-30	63.2300	64.3500	62.960000	64.0000	+1.218%	98,953	+17.609%
2025-05-29	62.1000	63.4361	61.278800	63.2300	+1.460%	170,818	+19.042%
2025-05-28	63.1500	63.6725	61.970000	62.3200	-0.827%	176,816	+20.780%
2025-05-27	62.8400	63.1590	62.315000	62.8400	+1.371%	100,675	+19.780%
2025-05-23	60.7700	62.1900	60.670000	61.9900	+0.600%	106,589	+21.423%
2025-05-22	61.0900	61.8800	60.850000	61.6200	+0.179%	76,480	+22.152%
2025-05-21	63.6200	63.6200	61.400000	61.5100	-4.294%	140,263	+22.370%
2025-05-20	65.3300	65.3300	63.995000	64.2700	-1.305%	98,210	+17.115%
2025-05-19	64.9000	65.2200	64.790000	65.1200	-0.943%	75,562	+15.587%
2025-05-16	65.0600	66.2957	65.060000	65.7400	+0.305%	95,476	+14.497%
2025-05-15	65.0000	65.5950	64.745000	65.5400	+0.291%	72,559	+14.846%
2025-05-14	65.6100	66.3100	65.075000	65.3500	-0.563%	92,930	+15.180%
2025-05-13	66.7400	66.7400	65.380000	65.7200	-1.469%	97,214	+14.531%
2025-05-12	66.2800	67.6350	66.120000	66.7000	+4.513%	105,458	+12.849%
2025-05-09	64.2400	64.5300	63.250000	63.8200	-0.777%	102,438	+17.941%
2025-05-08	62.9800	65.1000	62.980000	64.3200	+2.682%	104,261	+17.024%
2025-05-07	62.8600	64.2200	62.260000	62.6400	-0.112%	87,455	+20.163%
2025-05-06	62.9400	63.0650	62.190000	62.7100	-1.492%	47,112	+20.029%
2025-05-05	64.3400	65.0800	63.650000	63.6600	-1.941%	59,983	+18.238%
2025-05-02	62.3000	65.0000	62.300000	64.9200	+4.625%	79,020	+15.943%
2025-05-01	61.8700	62.2300	61.000000	62.0500	+1.075%	76,187	+21.305%
2025-04-30	60.7400	61.4300	59.500000	61.3900	+0.672%	54,600	+22.610%
2025-04-29	60.3600	61.2000	59.830000	60.9800	+0.115%	88,455	+23.434%
2025-04-28	60.4700	61.2000	60.135000	60.9100	+0.396%	84,826	+23.576%
2025-04-25	60.8900	61.2200	60.375000	60.6700	-1.205%	41,246	+24.065%
2025-04-24	60.2900	61.7100	59.790000	61.4100	+1.723%	58,830	+22.570%
2025-04-23	61.3000	62.4900	59.990000	60.3700	+0.818%	56,850	+24.681%
2025-04-22	59.5800	60.2600	59.040000	59.8800	+1.595%	76,127	+25.701%
2025-04-21	60.0400	60.5350	58.500000	58.9400	-2.739%	63,219	+27.706%
2025-04-17	59.4100	60.7300	59.410000	60.6000	+1.986%	78,918	+24.208%
2025-04-16	60.4700	60.6240	58.700000	59.4200	-1.769%	63,645	+26.675%
2025-04-15	60.8500	61.2650	60.310000	60.4900	-0.362%	57,673	+24.434%
2025-04-14	61.7600	62.5850	60.550000	60.7100	-0.541%	87,355	+23.983%
2025-04-11	60.9800	61.2200	59.063700	61.0400	+0.296%	187,633	+23.313%
2025-04-10	61.8800	62.2400	59.375000	60.8600	-3.535%	101,850	+23.677%
2025-04-09	58.5100	63.6300	56.275100	63.0900	+7.570%	108,745	+19.306%
2025-04-08	62.0100	63.2308	57.975000	58.6500	-2.299%	130,904	+28.338%
2025-04-07	60.4200	61.8300	58.260000	60.0300	-3.644%	92,703	+25.387%
2025-04-04	62.0200	63.3700	60.680000	62.3000	-3.441%	140,666	+20.819%
2025-04-03	65.7400	66.5000	64.300000	64.5200	-4.950%	77,403	+16.662%
2025-04-02	66.0400	67.9600	66.020000	67.8800	+1.998%	81,108	+10.887%
2025-04-01	64.7800	66.7700	64.540000	66.5500	+1.821%	88,801	+13.103%
2025-03-31	64.7200	65.8000	64.200000	65.3600	+0.662%	80,090	+15.162%
2025-03-28	64.5600	65.7200	63.790000	64.9300	-0.108%	119,997	+15.925%
2025-03-27	65.0100	65.1800	63.860000	65.0000	-0.062%	67,505	+15.800%
2025-03-26	65.6500	66.1200	64.790000	65.0400	-0.245%	78,566	+15.729%
2025-03-25	64.0800	65.2100	63.459600	65.2000	+2.323%	95,792	+15.445%
2025-03-24	63.0600	64.0400	62.720000	63.7200	+2.017%	76,504	+18.126%
2025-03-21	63.0200	63.4750	62.290000	62.4600	-1.993%	111,298	+20.509%
2025-03-20	63.7700	64.4975	63.555000	63.7300	-1.117%	78,511	+18.108%
2025-03-19	64.4000	65.2573	63.655000	64.4500	+0.343%	72,532	+16.788%
2025-03-18	64.5000	64.5000	63.715000	64.2300	-0.047%	52,867	+17.188%
2025-03-17	63.2300	64.4450	63.110000	64.2600	+2.162%	67,077	+17.134%
2025-03-14	62.6000	63.3300	62.230100	62.9000	+1.093%	61,411	+19.666%
2025-03-13	63.8500	64.6500	62.080000	62.2200	-2.124%	78,926	+20.974%
2025-03-12	65.5800	66.0800	63.090000	63.5700	-3.080%	178,413	+18.405%
2025-03-11	68.9400	69.6050	65.560000	65.5900	-4.859%	71,154	+14.758%
2025-03-10	69.3400	70.3100	68.500000	68.9400	-1.232%	80,863	+9.182%
2025-03-07	68.7100	70.2300	68.220000	69.8000	+0.678%	77,055	+7.837%
2025-03-06	69.2100	70.2400	68.880000	69.3300	-0.459%	78,261	+8.568%
2025-03-05	68.2200	69.9700	68.015000	69.6500	+1.842%	75,279	+8.069%
2025-03-04	68.8900	69.3900	67.000000	68.3900	-1.413%	124,715	+10.060%
2025-03-03	69.1700	70.5350	68.840000	69.3700	+0.173%	107,134	+8.505%
2025-02-28	69.4400	69.5100	68.290000	69.2500	+0.043%	78,974	+8.693%
2025-02-27	70.4600	70.4600	68.990000	69.2200	-1.662%	98,818	+8.740%
2025-02-26	71.8100	72.5300	70.240000	70.3900	-1.676%	57,465	+6.933%
2025-02-25	70.8700	71.9600	70.710000	71.5900	+0.859%	64,283	+5.140%
2025-02-24	71.3700	71.7200	70.700000	70.9800	-0.866%	49,121	+6.044%
2025-02-21	73.5300	73.5300	71.310000	71.6000	-2.119%	83,170	+5.126%
2025-02-20	73.6400	73.6550	72.600000	73.1500	-0.921%	52,457	+2.898%
2025-02-19	74.5800	74.7270	73.270000	73.8300	-1.178%	45,197	+1.950%
2025-02-18	74.5800	75.1900	73.849300	74.7100	+0.606%	106,964	+0.750%

.dark-mode .FhTmMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhTmMC{ color: #333333; background-color: white; border: 2px solid #333333; }UHALU-Haul Holding Companystock NYSE

UHAL
U-Haul Holding Company
stock NYSE