Dark

UHAL
U-Haul Holding Company
stock NYSE

At Close

Sep 23, 2026 3:59:59 PM EDT

61.60USD-0.757%(-0.47)123,747

55.97Bid 69.03Ask 13.06Spread

Pre-market

0.00USD-100.000%(-62.07)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

62.07USD-0.193%(-0.12)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	61.3500	62.3100	61.350000	61.6000	-0.757%	123,747	0.000%
2026-09-22	64.0100	64.1700	62.070000	62.0700	-2.144%	139,097	-0.757%
2026-09-21	64.3300	64.3400	63.175000	63.4300	-1.307%	115,969	-2.885%
2026-09-18	63.8600	64.4850	63.650000	64.2700	+0.156%	245,731	-4.154%
2026-09-17	63.8200	64.2300	62.700000	64.1700	+1.342%	141,190	-4.005%
2026-09-16	63.5100	64.2500	62.650000	63.3200	+0.253%	132,310	-2.716%
2026-09-15	62.9500	63.2800	61.880000	63.1600	-0.520%	162,716	-2.470%
2026-09-14	63.6900	63.7800	63.095000	63.4900	-0.874%	125,271	-2.977%
2026-09-11	64.0000	64.4200	62.760000	64.0500	+1.121%	133,172	-3.825%
2026-09-10	63.3100	63.4600	62.690000	63.3400	-0.393%	132,153	-2.747%
2026-09-09	63.5200	63.9600	63.340000	63.5900	-0.547%	120,687	-3.129%
2026-09-08	66.9000	67.5400	63.935000	63.9400	-4.837%	209,138	-3.660%
2026-09-04	67.2600	68.0100	67.057500	67.1900	-0.621%	134,042	-8.320%
2026-09-03	67.0000	67.7850	66.280000	67.6100	+1.578%	198,173	-8.889%
2026-09-02	67.5000	68.1400	66.350000	66.5600	-1.393%	156,413	-7.452%
2026-09-01	67.0000	68.2300	66.785000	67.5000	+0.223%	174,503	-8.741%
2026-08-31	68.0600	68.4300	67.270000	67.3500	-1.808%	131,039	-8.537%
2026-08-28	68.7100	69.6421	67.670000	68.5900	+0.263%	110,923	-10.191%
2026-08-27	68.7000	69.1300	68.117700	68.4100	-0.509%	149,271	-9.955%
2026-08-26	68.1800	69.8300	68.180000	68.7600	-1.022%	137,939	-10.413%
2026-08-25	71.1600	71.2000	69.470000	69.4700	-2.293%	124,108	-11.329%
2026-08-24	71.7900	71.8900	70.525000	71.1000	-0.434%	122,369	-13.361%
2026-08-21	71.9000	72.5250	71.010000	71.4100	-0.196%	147,863	-13.738%
2026-08-20	71.3000	72.5500	71.300000	71.5500	-1.541%	152,337	-13.906%
2026-08-19	72.8800	73.6850	70.910000	72.6700	+0.442%	142,830	-15.233%
2026-08-18	74.3600	74.3600	72.350000	72.3500	-1.912%	111,073	-14.858%
2026-08-17	73.7800	74.3700	73.319900	73.7600	-0.606%	110,382	-16.486%
2026-08-14	74.0100	74.7100	73.790000	74.2100	+0.284%	128,934	-16.992%
2026-08-13	74.7300	75.1600	73.955000	74.0000	-0.524%	131,842	-16.757%
2026-08-12	73.1200	74.9600	72.928500	74.3900	+1.459%	136,517	-17.193%
2026-08-11	73.5600	75.1650	73.310000	73.3200	-0.932%	127,292	-15.985%
2026-08-10	75.3200	75.8800	73.870000	74.0100	-1.674%	212,258	-16.768%
2026-08-07	75.0000	76.1800	74.540000	75.2700	+0.226%	222,331	-18.161%
2026-08-06	74.9100	76.4500	70.970000	75.1000	+1.377%	266,123	-17.976%
2026-08-05	73.7900	74.1800	72.710000	74.0800	+0.379%	165,914	-16.847%
2026-08-04	71.8200	74.1300	71.820000	73.8000	+3.001%	230,206	-16.531%
2026-08-03	71.0200	71.9700	70.690000	71.6500	+1.044%	160,228	-14.027%
2026-07-31	70.8900	71.3044	69.980000	70.9100	-0.056%	122,667	-13.129%
2026-07-30	71.3200	72.5600	70.171100	70.9500	-0.935%	142,202	-13.178%
2026-07-29	73.5000	73.6150	71.555000	71.6200	-2.252%	195,046	-13.991%
2026-07-28	73.5900	74.0050	73.180000	73.2700	+0.425%	134,242	-15.927%
2026-07-27	70.4700	73.3800	70.470000	72.9600	+2.142%	177,270	-15.570%
2026-07-24	71.9400	72.3700	70.510100	71.4300	-0.640%	128,901	-13.762%
2026-07-23	71.2600	72.6300	70.700000	71.8900	+0.785%	188,486	-14.314%
2026-07-22	70.6700	71.5500	70.270000	71.3300	+0.564%	163,068	-13.641%
2026-07-21	71.0100	71.2499	69.845000	70.9300	+0.056%	122,489	-13.154%
2026-07-20	71.2900	71.7500	70.540000	70.8900	-0.575%	196,450	-13.105%
2026-07-17	72.7300	72.9500	70.955000	71.3000	-1.356%	242,867	-13.604%
2026-07-16	68.6700	72.3200	68.670000	72.2800	+4.240%	169,685	-14.776%
2026-07-15	69.3100	69.8200	69.020000	69.3400	+0.917%	171,142	-11.162%
2026-07-14	68.4200	68.9800	68.120000	68.7100	+0.881%	153,870	-10.348%
2026-07-13	67.7800	68.4800	67.410000	68.1100	+1.128%	156,727	-9.558%
2026-07-10	67.1200	67.7800	66.980000	67.3500	+0.462%	166,646	-8.537%
2026-07-09	65.0200	67.4100	65.020000	67.0400	+3.043%	193,653	-8.115%
2026-07-08	65.9600	66.0700	64.500000	65.0600	-2.371%	188,301	-5.318%
2026-07-07	66.8900	67.4700	66.370000	66.6400	-0.165%	198,858	-7.563%
2026-07-06	67.4800	68.2450	66.460000	66.7500	-1.228%	254,158	-7.715%
2026-07-02	67.0000	67.6500	66.480000	67.5800	+1.685%	202,962	-8.849%
2026-07-01	65.0400	66.7800	64.980000	66.4600	+1.559%	219,684	-7.313%
2026-06-30	66.6300	66.6800	65.295000	65.4400	-2.314%	181,594	-5.868%
2026-06-29	66.5400	67.3400	65.860000	66.9900	-0.089%	238,841	-8.046%
2026-06-26	65.3800	67.0500	65.380000	67.0500	+1.560%	461,279	-8.128%
2026-06-25	64.2100	66.0200	64.210000	66.0200	+3.011%	276,574	-6.695%
2026-06-24	63.0300	64.3500	62.995000	64.0900	+2.103%	282,212	-3.885%
2026-06-23	62.4900	63.8300	62.010000	62.7700	+0.625%	235,352	-1.864%
2026-06-22	61.7000	63.3300	61.700000	62.3800	+0.241%	286,380	-1.250%
2026-06-18	61.7900	62.6350	61.500000	62.2300	+1.567%	383,455	-1.012%
2026-06-17	61.7200	63.0750	60.890000	61.2700	-1.732%	338,435	+0.539%
2026-06-16	62.5700	63.3400	62.280700	62.3500	+0.435%	296,774	-1.203%
2026-06-15	62.9300	63.2550	61.970000	62.0800	-0.481%	298,279	-0.773%
2026-06-12	62.3600	62.8567	61.450000	62.3800	+0.564%	264,208	-1.250%
2026-06-11	61.3700	62.3300	60.940000	62.0300	+1.439%	379,786	-0.693%
2026-06-10	61.5900	61.9965	60.660000	61.1500	-0.988%	219,478	+0.736%
2026-06-09	59.8300	62.1100	59.830000	61.7600	+3.746%	423,118	-0.259%
2026-06-08	57.7600	59.9800	57.710000	59.5300	+3.440%	376,700	+3.477%
2026-06-05	56.3900	58.0500	56.390000	57.5500	+1.967%	254,367	+7.037%
2026-06-04	55.9600	56.5100	54.940000	56.4400	+2.506%	197,157	+9.142%
2026-06-03	55.5400	56.0650	54.840000	55.0600	-2.116%	218,627	+11.878%
2026-06-02	56.2100	57.1200	55.550000	56.2500	-0.724%	323,366	+9.511%
2026-06-01	57.6800	57.6800	55.685000	56.6600	-2.125%	350,754	+8.719%
2026-05-29	58.5300	58.5300	56.760000	57.8900	-1.964%	382,008	+6.409%
2026-05-28	52.7700	59.1500	51.650000	59.0500	+13.470%	793,356	+4.318%
2026-05-27	50.8000	52.2000	50.480000	52.0400	+1.840%	239,408	+18.370%
2026-05-26	51.0300	51.8600	50.825000	51.1000	-0.873%	208,999	+20.548%
2026-05-22	51.1900	51.8100	50.980100	51.5500	+0.684%	180,666	+19.496%
2026-05-21	49.9400	51.2300	49.375000	51.2000	+1.850%	190,528	+20.313%
2026-05-20	48.8600	50.2900	48.715000	50.2700	+2.676%	218,133	+22.538%
2026-05-19	49.3700	49.4000	48.210000	48.9600	-0.690%	163,502	+25.817%
2026-05-18	48.8600	49.7300	48.370000	49.3000	+1.294%	192,700	+24.949%
2026-05-15	49.4500	49.4600	48.465000	48.6700	-2.013%	199,195	+26.567%
2026-05-14	49.4500	50.3000	49.170000	49.6700	+0.242%	212,633	+24.019%
2026-05-13	50.7700	50.7700	49.220000	49.5500	-2.268%	189,403	+24.319%
2026-05-12	51.8300	51.9600	50.610000	50.7000	-2.387%	167,536	+21.499%
2026-05-11	52.4100	52.9700	51.890000	51.9400	-1.666%	184,388	+18.598%
2026-05-08	52.7100	53.3100	52.255000	52.8200	+1.343%	177,085	+16.622%
2026-05-07	52.0900	52.4800	51.590000	52.1200	+0.038%	182,006	+18.189%
2026-05-06	51.9400	52.8200	51.940000	52.1000	+1.817%	187,530	+18.234%
2026-05-05	50.3600	51.5200	50.360000	51.1700	+1.548%	203,978	+20.383%
2026-05-04	51.3200	51.3900	49.940000	50.3900	-2.345%	165,612	+22.246%
2026-05-01	51.7200	52.0200	51.120000	51.6000	+0.467%	176,583	+19.380%
2026-04-30	50.9400	51.5100	50.320000	51.3600	+1.282%	265,696	+19.938%
2026-04-29	52.4200	52.6200	50.070000	50.7100	-3.593%	255,720	+21.475%
2026-04-28	52.9700	53.2050	52.152500	52.6000	+0.038%	174,884	+17.110%
2026-04-27	52.3800	53.0900	52.380000	52.5800	-0.019%	214,788	+17.155%
2026-04-24	53.2000	53.2000	52.280000	52.5900	-1.314%	163,664	+17.133%
2026-04-23	53.3600	54.0250	53.100000	53.2900	+0.075%	242,653	+15.594%
2026-04-22	53.9000	54.3600	52.945415	53.2500	-0.560%	229,501	+15.681%
2026-04-21	53.6700	54.1350	52.825000	53.5500	+0.337%	204,055	+15.033%
2026-04-20	52.6700	53.8600	52.635000	53.3700	+1.406%	261,953	+15.421%
2026-04-17	52.0600	53.1950	52.060000	52.6300	+1.858%	142,199	+17.044%
2026-04-16	51.1600	52.2900	50.500000	51.6700	+0.879%	149,587	+19.218%
2026-04-15	52.0350	52.0350	50.750000	51.2200	-1.196%	202,102	+20.266%
2026-04-14	52.5100	52.9600	51.750000	51.8400	-1.538%	277,033	+18.827%
2026-04-13	50.9000	52.7300	50.505000	52.6500	+2.812%	588,873	+16.999%
2026-04-10	50.5400	51.2200	50.141900	51.2100	+1.890%	160,665	+20.289%
2026-04-09	50.2100	50.7500	49.870000	50.2600	+0.159%	193,465	+22.563%
2026-04-08	49.9800	50.6922	49.620000	50.1800	+2.912%	155,749	+22.758%
2026-04-07	48.4300	49.5800	48.210000	48.7600	+0.247%	187,498	+26.333%
2026-04-06	47.0000	48.6800	46.930000	48.6400	+2.855%	334,331	+26.645%
2026-04-02	46.8000	47.5300	46.270000	47.2900	+0.361%	288,045	+30.260%
2026-04-01	47.7900	48.4700	47.120000	47.1200	-1.381%	195,160	+30.730%
2026-03-31	46.9400	48.2600	46.321000	47.7800	+3.263%	246,491	+28.924%
2026-03-30	46.4600	46.9300	45.710000	46.2700	+1.269%	262,700	+33.132%
2026-03-27	45.1400	46.2600	44.960000	45.6900	+0.373%	320,308	+34.822%
2026-03-26	45.3900	45.9875	44.920000	45.5200	-0.328%	279,542	+35.325%
2026-03-25	45.2400	45.9800	44.800000	45.6700	+2.537%	183,437	+34.881%
2026-03-24	44.0300	45.6500	44.030000	44.5400	-0.269%	207,202	+38.303%
2026-03-23	43.4600	44.9050	43.200000	44.6600	+5.854%	263,147	+37.931%
2026-03-20	42.7200	42.9400	41.945000	42.1900	-1.494%	412,299	+46.006%
2026-03-19	43.4900	43.5850	42.420000	42.8300	-2.504%	378,340	+43.824%
2026-03-18	45.2000	45.5100	43.930000	43.9300	-3.557%	287,747	+40.223%
2026-03-17	46.2100	46.7200	45.530000	45.5500	+0.132%	393,375	+35.236%
2026-03-16	46.8000	46.8000	45.250000	45.4900	-0.828%	193,143	+35.414%
2026-03-13	45.8000	46.1650	45.370000	45.8700	+0.769%	264,046	+34.293%
2026-03-12	47.0000	47.4700	45.170000	45.5200	-3.966%	419,843	+35.325%
2026-03-11	48.0300	48.3900	47.260000	47.4000	-0.982%	155,790	+29.958%
2026-03-10	48.4900	48.7150	47.740000	47.8700	-1.279%	199,638	+28.682%
2026-03-09	49.0900	49.2750	47.820000	48.4900	-2.709%	250,029	+27.037%
2026-03-06	50.1100	50.1800	49.170000	49.8400	-2.179%	221,842	+23.596%
2026-03-05	50.7300	51.0150	50.330000	50.9500	-0.059%	214,692	+20.903%
2026-03-04	51.6900	51.6900	50.830000	50.9800	-0.235%	121,805	+20.832%
2026-03-03	51.3600	51.9400	50.230000	51.1000	-2.164%	121,062	+20.548%
2026-03-02	49.7500	52.2300	49.500000	52.2300	+3.099%	154,523	+17.940%
2026-02-27	50.2500	50.7500	49.480000	50.6600	+0.277%	123,287	+21.595%
2026-02-26	50.6000	51.0700	49.615000	50.5200	+0.597%	196,788	+21.932%
2026-02-25	51.3700	51.3700	49.510000	50.2200	-1.684%	252,143	+22.660%
2026-02-24	50.4000	51.6900	50.350000	51.0800	+1.369%	208,821	+20.595%
2026-02-23	51.0300	51.4800	49.920000	50.3900	-2.666%	205,931	+22.246%
2026-02-20	51.1800	52.2700	51.070000	51.7700	+0.485%	133,034	+18.988%
2026-02-19	51.1000	51.6000	50.770000	51.5200	-0.116%	136,310	+19.565%
2026-02-18	50.6800	51.7400	50.000000	51.5800	+2.647%	175,462	+19.426%
2026-02-17	49.6700	50.5800	49.310000	50.2500	+1.127%	176,607	+22.587%
2026-02-13	48.7400	50.0000	48.360000	49.6900	+1.886%	161,147	+23.969%
2026-02-12	50.0500	50.0500	47.840000	48.7700	-1.515%	184,809	+26.307%
2026-02-11	50.7100	51.2499	49.275000	49.5200	-1.413%	175,171	+24.394%
2026-02-10	49.1900	50.8200	49.190000	50.2300	+2.909%	248,381	+22.636%
2026-02-09	49.7000	50.2100	48.490000	48.8100	-2.224%	273,459	+26.204%
2026-02-06	51.0900	52.0150	49.430000	49.9200	-0.854%	348,333	+23.397%
2026-02-05	54.5800	57.1900	50.180000	50.3500	-14.719%	300,430	+22.344%
2026-02-04	58.0300	59.7600	58.030000	59.0400	+2.625%	251,939	+4.336%
2026-02-03	57.0000	58.9500	56.890000	57.5300	+0.559%	245,684	+7.075%
2026-02-02	56.2600	57.5751	56.000000	57.2100	+1.167%	263,458	+7.673%
2026-01-30	56.5600	57.0700	55.790000	56.5500	-1.240%	174,491	+8.930%
2026-01-29	56.3300	57.3500	56.010000	57.2600	+1.941%	205,988	+7.579%
2026-01-28	56.8400	56.8800	56.080000	56.1700	-1.074%	200,773	+9.667%
2026-01-27	57.6000	57.6000	56.470000	56.7800	-1.304%	160,889	+8.489%
2026-01-26	58.1200	58.3000	56.780000	57.5300	-1.270%	158,186	+7.075%
2026-01-23	58.6900	58.7316	57.860000	58.2700	-0.699%	113,833	+5.715%
2026-01-22	58.6800	59.5900	58.050000	58.6800	+0.531%	144,035	+4.976%
2026-01-21	56.5800	58.3700	56.580000	58.3700	+4.028%	171,807	+5.534%
2026-01-20	56.8100	57.1500	55.910000	56.1100	-2.468%	172,860	+9.784%
2026-01-16	57.2900	57.6400	57.100000	57.5300	+0.349%	161,509	+7.075%
2026-01-15	56.5500	57.9600	56.550000	57.3300	+1.397%	133,779	+7.448%
2026-01-14	55.6600	56.9400	55.210000	56.5400	+1.290%	201,619	+8.949%
2026-01-13	55.1800	56.0650	54.710000	55.8200	+1.142%	179,579	+10.355%
2026-01-12	54.5600	55.4500	54.110000	55.1900	+0.712%	155,249	+11.614%
2026-01-09	54.4400	54.9900	54.000000	54.8000	+0.921%	127,887	+12.409%
2026-01-08	52.6000	54.5550	52.435000	54.3000	+2.356%	139,344	+13.444%
2026-01-07	53.3800	53.5650	52.490000	53.0500	-0.600%	133,548	+16.117%
2026-01-06	52.8600	53.6150	52.671700	53.3700	+0.660%	171,928	+15.421%
2026-01-05	50.3700	53.3950	50.080100	53.0200	+4.886%	271,094	+16.183%
2026-01-02	50.5500	51.1000	50.110000	50.5500	+0.278%	185,753	+21.860%
2025-12-31	50.7100	51.0700	50.410000	50.4100	-0.904%	175,697	+22.198%
2025-12-30	50.4500	51.0600	50.450000	50.8700	+0.673%	183,955	+21.093%
2025-12-29	51.2500	51.6200	50.460000	50.5300	-1.616%	256,653	+21.908%
2025-12-26	51.0100	51.8050	51.010000	51.3600	+0.117%	156,952	+19.938%
2025-12-24	51.1500	51.4650	50.780100	51.3000	+0.176%	126,955	+20.078%
2025-12-23	51.4800	51.5600	51.050000	51.2100	-0.871%	135,934	+20.289%
2025-12-22	51.6400	52.3200	51.150000	51.6600	+0.019%	179,784	+19.241%
2025-12-19	51.9200	52.0600	51.185000	51.6500	-0.768%	206,194	+19.264%
2025-12-18	52.6000	52.8300	51.520000	52.0500	-0.497%	159,117	+18.348%
2025-12-17	52.2700	53.2599	52.063700	52.3100	-0.134%	117,590	+17.760%
2025-12-16	53.0000	53.2000	51.820000	52.3800	-0.908%	179,669	+17.602%
2025-12-15	53.4200	53.4200	52.020000	52.8600	-1.048%	134,500	+16.534%
2025-12-12	54.8800	54.8800	53.360000	53.4200	-2.089%	117,746	+15.313%
2025-12-11	54.2400	55.4300	54.120000	54.5600	+0.294%	172,846	+12.903%
2025-12-10	51.1200	54.4600	51.120000	54.4000	+6.918%	257,067	+13.235%
2025-12-09	52.3000	52.5010	50.830000	50.8800	-2.901%	128,941	+21.069%
2025-12-08	52.4900	53.1300	52.160000	52.4000	-0.114%	252,003	+17.557%
2025-12-05	52.8800	53.5500	52.440000	52.4600	-0.794%	204,093	+17.423%
2025-12-04	53.9700	54.3700	52.710000	52.8800	-1.874%	188,557	+16.490%
2025-12-03	53.3500	54.3850	53.350000	53.8900	+1.107%	181,320	+14.307%
2025-12-02	53.0000	53.4500	52.200000	53.3000	+0.642%	121,901	+15.572%
2025-12-01	52.1800	53.5100	52.180000	52.9600	+0.589%	170,293	+16.314%
2025-11-28	52.1100	52.8700	52.040000	52.6500	+0.727%	92,091	+16.999%
2025-11-26	51.4700	52.6400	51.470000	52.2700	+1.044%	149,477	+17.850%
2025-11-25	50.8300	52.0450	50.830000	51.7300	+2.415%	168,922	+19.080%
2025-11-24	50.2000	50.8450	49.860000	50.5100	-0.138%	464,823	+21.956%
2025-11-21	49.4400	50.7600	49.275000	50.5800	+2.784%	202,248	+21.787%
2025-11-20	49.6500	50.2100	49.120000	49.2100	-0.344%	169,334	+25.178%
2025-11-19	48.6400	49.6400	48.475000	49.3800	+1.272%	218,657	+24.747%
2025-11-18	49.1400	49.6400	48.600000	48.7600	-0.854%	335,278	+26.333%
2025-11-17	51.3300	51.3300	49.020000	49.1800	-4.560%	296,575	+25.254%
2025-11-14	51.1400	51.8350	50.490000	51.5300	+0.664%	141,846	+19.542%
2025-11-13	52.2300	52.9100	51.150000	51.1900	-2.662%	148,622	+20.336%
2025-11-12	52.9100	53.1420	52.455000	52.5900	+0.076%	164,317	+17.133%
2025-11-11	52.6700	53.1000	52.210000	52.5500	+0.172%	143,507	+17.222%
2025-11-10	53.1200	53.1400	51.990000	52.4600	-1.242%	163,206	+17.423%
2025-11-07	53.1200	53.7000	52.470000	53.1200	+0.038%	146,219	+15.964%
2025-11-06	53.3300	55.1200	52.340000	53.1000	-0.562%	145,498	+16.008%
2025-11-05	54.0600	54.2705	53.210000	53.4000	-0.336%	152,510	+15.356%
2025-11-04	52.9500	53.7290	52.470000	53.5800	+0.999%	120,114	+14.968%
2025-11-03	53.2500	53.3400	52.650000	53.0500	-0.207%	179,753	+16.117%
2025-10-31	52.3600	53.2200	52.000000	53.1600	+1.065%	134,704	+15.877%
2025-10-30	53.2800	53.6336	52.440000	52.6000	-1.461%	141,397	+17.110%
2025-10-29	54.5000	54.6299	53.190000	53.3800	-2.556%	119,156	+15.399%
2025-10-28	55.0700	55.4900	54.590000	54.7800	-0.833%	99,506	+12.450%
2025-10-27	55.9300	55.9300	55.021800	55.2400	-0.594%	79,201	+11.513%
2025-10-24	55.4700	56.0100	55.075000	55.5700	+0.434%	89,417	+10.851%
2025-10-23	55.9400	56.2200	54.820000	55.3300	-0.611%	149,396	+11.332%
2025-10-22	55.9700	56.6150	55.500000	55.6700	-0.961%	86,161	+10.652%
2025-10-21	55.5600	56.6200	55.560000	56.2100	+1.006%	103,822	+9.589%
2025-10-20	55.6800	56.3000	55.638000	55.6500	+0.306%	102,960	+10.692%
2025-10-17	55.5900	56.1000	54.700000	55.4800	-0.787%	108,184	+11.031%
2025-10-16	55.8400	56.4400	55.360000	55.9200	+0.666%	188,383	+10.157%
2025-10-15	56.1100	56.4400	55.280000	55.5500	-0.662%	79,439	+10.891%
2025-10-14	55.4200	56.2400	55.420000	55.9200	+0.359%	110,474	+10.157%
2025-10-13	54.8600	55.8200	54.497800	55.7200	+2.577%	122,797	+10.553%
2025-10-10	55.7000	55.9800	54.280000	54.3200	-2.197%	159,774	+13.402%
2025-10-09	55.5500	56.0850	55.290000	55.5400	-0.269%	172,252	+10.911%
2025-10-08	55.0700	56.2400	54.580000	55.6900	+1.181%	157,685	+10.612%
2025-10-07	56.5100	56.8027	55.030000	55.0400	-2.377%	149,260	+11.919%
2025-10-06	57.0400	57.2550	56.100000	56.3800	-1.070%	176,164	+9.259%
2025-10-03	57.6900	58.0700	56.950000	56.9900	-0.766%	129,148	+8.089%
2025-10-02	56.9800	57.7300	56.970000	57.4300	+0.790%	149,451	+7.261%
2025-10-01	57.0800	57.4900	56.710000	56.9800	-0.158%	141,579	+8.108%
2025-09-30	57.3900	57.7200	56.600000	57.0700	-0.886%	132,236	+7.938%
2025-09-29	57.6700	57.7000	57.010000	57.5800	+0.524%	97,210	+6.982%
2025-09-26	57.4700	58.3600	57.220000	57.2800	+0.035%	154,322	+7.542%
2025-09-25	56.6900	57.2600	56.340000	57.2600	-0.070%	153,810	+7.579%
2025-09-24	57.6200	57.7000	57.035000	57.3000	-0.659%	140,428	+7.504%
2025-09-23	56.5300	58.0201	56.530000	57.6800	+2.524%	216,364	+6.796%
2025-09-22	56.3200	56.3750	55.350100	56.2600	-0.107%	164,387	+9.492%
2025-09-19	56.6300	56.6300	55.870000	56.3200	-0.319%	333,660	+9.375%
2025-09-18	56.2800	57.3550	56.140000	56.5000	+1.128%	200,506	+9.027%
2025-09-17	56.9200	58.1500	55.840000	55.8700	-1.464%	214,748	+10.256%
2025-09-16	56.5000	56.9500	56.200000	56.7000	+0.657%	296,453	+8.642%
2025-09-15	57.5300	58.0345	56.065000	56.3300	-2.069%	266,939	+9.356%
2025-09-12	58.2500	58.6000	57.495000	57.5200	-1.910%	125,632	+7.093%
2025-09-11	57.7000	58.8900	57.700000	58.6400	+1.576%	118,718	+5.048%
2025-09-10	58.3700	58.8072	57.381000	57.7300	-1.046%	135,276	+6.704%
2025-09-09	58.0000	58.5400	57.531500	58.3400	+0.795%	139,210	+5.588%
2025-09-08	59.6000	59.9500	57.270000	57.8800	-2.755%	256,603	+6.427%
2025-09-05	58.2900	60.0000	58.220000	59.5200	+2.145%	273,989	+3.495%
2025-09-04	57.2600	58.3900	57.260000	58.2700	+2.013%	129,765	+5.715%
2025-09-03	57.0200	57.3400	56.680000	57.1200	+0.053%	104,402	+7.843%
2025-09-02	57.1800	57.4300	56.510000	57.0900	-0.799%	125,511	+7.900%
2025-08-29	56.5100	57.5800	56.250000	57.5500	+1.553%	127,561	+7.037%
2025-08-28	57.6000	57.7850	56.380000	56.6700	-1.358%	133,094	+8.699%
2025-08-27	56.9100	57.7900	56.910000	57.4500	+0.683%	100,939	+7.224%
2025-08-26	57.4100	57.6900	56.560000	57.0600	-0.506%	111,732	+7.957%
2025-08-25	58.7500	58.8200	57.130000	57.3500	-2.797%	94,138	+7.411%
2025-08-22	57.2100	59.3950	57.210000	59.0000	+3.782%	110,858	+4.407%
2025-08-21	56.8300	57.2600	56.605000	56.8500	-0.751%	88,665	+8.355%
2025-08-20	58.9700	59.1400	57.220000	57.2800	-2.997%	114,459	+7.542%
2025-08-19	58.1000	59.5500	58.015000	59.0500	+1.933%	99,829	+4.318%
2025-08-18	57.4900	58.3829	57.490000	57.9300	+0.312%	104,580	+6.335%
2025-08-15	58.4100	58.9750	57.720000	57.7500	-0.926%	116,121	+6.667%
2025-08-14	58.3400	58.6300	58.040000	58.2900	-1.287%	79,393	+5.679%
2025-08-13	58.0300	59.1350	57.890000	59.0500	+1.828%	94,987	+4.318%
2025-08-12	57.4900	58.7500	57.490000	57.9900	+1.098%	111,871	+6.225%
2025-08-11	56.5900	57.3600	56.490000	57.3600	+0.702%	135,116	+7.392%
2025-08-08	58.4500	58.6000	56.690000	56.9600	-2.533%	149,580	+8.146%
2025-08-07	57.3900	58.4400	56.320000	58.4400	+3.032%	148,986	+5.407%
2025-08-06	57.3300	57.7500	56.620000	56.7200	-1.236%	141,801	+8.604%
2025-08-05	56.8300	57.8200	56.470000	57.4300	+1.091%	131,823	+7.261%
2025-08-04	57.3900	57.6750	56.730000	56.8100	-0.525%	139,480	+8.432%
2025-08-01	57.9300	57.9300	56.360000	57.1100	-1.296%	140,102	+7.862%
2025-07-31	58.6100	58.8600	57.710000	57.8600	-1.498%	130,164	+6.464%
2025-07-30	61.7100	61.7100	58.480000	58.7400	-5.028%	128,265	+4.869%
2025-07-29	62.5100	62.5300	61.240000	61.8500	-0.722%	155,180	-0.404%
2025-07-28	63.5200	63.5200	62.120000	62.3000	-1.471%	97,221	-1.124%
2025-07-25	63.6000	63.6000	62.721800	63.2300	+0.016%	107,070	-2.578%
2025-07-24	63.3500	63.6000	62.490000	63.2200	-0.252%	84,497	-2.562%
2025-07-23	64.3200	64.3800	62.890000	63.3800	-0.736%	158,738	-2.808%
2025-07-22	62.2000	63.8500	62.200000	63.8500	+3.267%	135,818	-3.524%
2025-07-21	62.5000	62.9200	61.775000	61.8300	-0.786%	72,133	-0.372%
2025-07-18	62.9600	62.9600	61.940000	62.3200	-0.224%	106,096	-1.155%
2025-07-17	61.4400	62.7300	61.440000	62.4600	+1.876%	169,825	-1.377%
2025-07-16	61.7500	62.0800	60.700000	61.3100	-0.130%	176,103	+0.473%
2025-07-15	61.8800	62.3100	60.480000	61.3900	-0.179%	194,111	+0.342%
2025-07-14	61.9400	62.1850	61.100000	61.5000	-0.662%	123,220	+0.163%
2025-07-11	61.7900	61.9500	61.220000	61.9100	-0.482%	100,991	-0.501%
2025-07-10	61.7600	62.9600	61.750000	62.2100	+0.990%	171,539	-0.981%
2025-07-09	61.7500	62.1500	61.120000	61.6000	+0.065%	126,082	0.000%
2025-07-08	60.7600	62.5000	60.695000	61.5600	+1.634%	345,919	+0.065%
2025-07-07	61.3600	62.1174	60.295000	60.5700	-2.385%	171,130	+1.701%
2025-07-03	61.4000	62.3600	61.225000	62.0500	+0.681%	118,961	-0.725%
2025-07-02	61.3000	62.0310	60.690000	61.6300	+0.555%	251,661	-0.049%
2025-07-01	60.4800	62.2500	60.350000	61.2900	+1.205%	297,072	+0.506%
2025-06-30	60.7700	60.8900	59.560000	60.5600	-0.640%	168,679	+1.717%
2025-06-27	61.3800	61.8800	60.700000	60.9500	-0.213%	506,120	+1.066%
2025-06-26	61.1800	61.5300	60.730000	61.0800	+0.477%	189,340	+0.851%
2025-06-25	61.1100	61.2300	60.340000	60.7900	-0.880%	124,611	+1.332%
2025-06-24	62.0700	62.0700	60.950100	61.3300	-0.422%	159,843	+0.440%
2025-06-23	61.1000	62.3600	61.050000	61.5900	0.000%	89,519	+0.016%
2025-06-20	62.6200	63.2300	61.510000	61.5900	-0.917%	158,544	+0.016%
2025-06-18	60.7500	62.3700	60.720000	62.1600	+1.519%	124,410	-0.901%
2025-06-17	62.9600	62.9600	61.080000	61.2300	-2.825%	129,310	+0.604%
2025-06-16	62.9900	63.4499	62.295000	63.0100	+1.075%	139,327	-2.238%
2025-06-13	62.5000	63.0500	62.090000	62.3400	-1.517%	141,189	-1.187%
2025-06-12	63.1500	64.0400	62.823200	63.3000	-0.472%	75,905	-2.686%
2025-06-11	64.1400	64.3900	63.360000	63.6000	-1.304%	72,806	-3.145%
2025-06-10	63.8900	64.7500	63.530000	64.4400	+1.448%	90,771	-4.407%
2025-06-09	63.1100	63.9200	62.550000	63.5200	+1.018%	117,830	-3.023%
2025-06-06	63.1400	63.7000	62.505000	62.8800	+0.032%	85,270	-2.036%
2025-06-05	62.9200	63.5200	62.480000	62.8600	-0.664%	94,005	-2.004%
2025-06-04	63.8500	63.8500	63.040000	63.2800	-0.252%	101,975	-2.655%
2025-06-03	63.1100	63.7800	62.416800	63.4400	+0.205%	104,874	-2.900%
2025-06-02	63.8500	63.8500	62.250000	63.3100	-1.078%	145,745	-2.701%
2025-05-30	63.2300	64.3500	62.960000	64.0000	+1.218%	98,953	-3.750%
2025-05-29	62.1000	63.4361	61.278800	63.2300	+1.460%	170,818	-2.578%
2025-05-28	63.1500	63.6725	61.970000	62.3200	-0.827%	176,816	-1.155%
2025-05-27	62.8400	63.1590	62.315000	62.8400	+1.371%	100,675	-1.973%
2025-05-23	60.7700	62.1900	60.670000	61.9900	+0.600%	106,589	-0.629%
2025-05-22	61.0900	61.8800	60.850000	61.6200	+0.179%	76,480	-0.032%
2025-05-21	63.6200	63.6200	61.400000	61.5100	-4.294%	140,263	+0.146%
2025-05-20	65.3300	65.3300	63.995000	64.2700	-1.305%	98,210	-4.154%
2025-05-19	64.9000	65.2200	64.790000	65.1200	-0.943%	75,562	-5.405%
2025-05-16	65.0600	66.2957	65.060000	65.7400	+0.305%	95,476	-6.298%
2025-05-15	65.0000	65.5950	64.745000	65.5400	+0.291%	72,559	-6.012%
2025-05-14	65.6100	66.3100	65.075000	65.3500	-0.563%	92,930	-5.738%
2025-05-13	66.7400	66.7400	65.380000	65.7200	-1.469%	97,214	-6.269%
2025-05-12	66.2800	67.6350	66.120000	66.7000	+4.513%	105,458	-7.646%
2025-05-09	64.2400	64.5300	63.250000	63.8200	-0.777%	102,438	-3.479%
2025-05-08	62.9800	65.1000	62.980000	64.3200	+2.682%	104,261	-4.229%
2025-05-07	62.8600	64.2200	62.260000	62.6400	-0.112%	87,455	-1.660%
2025-05-06	62.9400	63.0650	62.190000	62.7100	-1.492%	47,112	-1.770%
2025-05-05	64.3400	65.0800	63.650000	63.6600	-1.941%	59,983	-3.236%
2025-05-02	62.3000	65.0000	62.300000	64.9200	+4.625%	79,020	-5.114%
2025-05-01	61.8700	62.2300	61.000000	62.0500	+1.075%	76,187	-0.725%
2025-04-30	60.7400	61.4300	59.500000	61.3900	+0.672%	54,600	+0.342%
2025-04-29	60.3600	61.2000	59.830000	60.9800	+0.115%	88,455	+1.017%
2025-04-28	60.4700	61.2000	60.135000	60.9100	+0.396%	84,826	+1.133%
2025-04-25	60.8900	61.2200	60.375000	60.6700	-1.205%	41,246	+1.533%
2025-04-24	60.2900	61.7100	59.790000	61.4100	+1.723%	58,830	+0.309%
2025-04-23	61.3000	62.4900	59.990000	60.3700	+0.818%	56,850	+2.037%
2025-04-22	59.5800	60.2600	59.040000	59.8800	+1.595%	76,127	+2.872%
2025-04-21	60.0400	60.5350	58.500000	58.9400	-2.739%	63,219	+4.513%
2025-04-17	59.4100	60.7300	59.410000	60.6000	+1.986%	78,918	+1.650%
2025-04-16	60.4700	60.6240	58.700000	59.4200	-1.769%	63,645	+3.669%
2025-04-15	60.8500	61.2650	60.310000	60.4900	-0.362%	57,673	+1.835%
2025-04-14	61.7600	62.5850	60.550000	60.7100	-0.541%	87,355	+1.466%
2025-04-11	60.9800	61.2200	59.063700	61.0400	+0.296%	187,633	+0.917%
2025-04-10	61.8800	62.2400	59.375000	60.8600	-3.535%	101,850	+1.216%
2025-04-09	58.5100	63.6300	56.275100	63.0900	+7.570%	108,745	-2.362%
2025-04-08	62.0100	63.2308	57.975000	58.6500	-2.299%	130,904	+5.030%
2025-04-07	60.4200	61.8300	58.260000	60.0300	-3.644%	92,703	+2.615%
2025-04-04	62.0200	63.3700	60.680000	62.3000	-3.441%	140,666	-1.124%
2025-04-03	65.7400	66.5000	64.300000	64.5200	-4.950%	77,403	-4.526%

.dark-mode .B0HkMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0HkMf{ color: #333333; background-color: white; border: 2px solid #333333; }UHALU-Haul Holding Companystock NYSE

UHAL
U-Haul Holding Company
stock NYSE