Dark

Check out our Level2View

UHAL
U-Haul Holding Company
stock NYSE

At Close

Sep 22, 2026 3:59:52 PM EDT

62.19USD-1.955%(-1.24)139,091

56.78Bid 69.74Ask 12.96Spread

Pre-market

0.00USD-100.000%(-63.43)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

62.07USD-0.193%(-0.12)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	10	1	0

UHAL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UHAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHAL Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

UHAL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			UHAL261016C00110000
105 C	0	0%	0			UHAL261016C00105000
100 C	0	0%	0			UHAL261016C00100000
95 C	0	0%	0			UHAL261016C00095000
90 C	0	0%	0			UHAL261016C00090000
85 C	0	0%	0			UHAL261016C00085000
80 C	0	0%	0			UHAL261016C00080000
75 C	0	0%	0			UHAL261016C00075000
70 C	0	0%	0			UHAL261016C00070000
65 C	1.75	0%	10	10	09-15	UHAL261016C00065000
60 C	4.90	0.00%	17	9	09-16	UHAL261016C00060000
55 C	9.02	0%	1	1	09-14	UHAL261016C00055000
50 C	14.30	+3.62%	5	5	09-18	UHAL261016C00050000
45 C	0	0%	0			UHAL261016C00045000
40 C	0	0%	0			UHAL261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			UHAL261016P00110000
105 P	0	0%	0			UHAL261016P00105000
100 P	0	0%	0			UHAL261016P00100000
95 P	0	0%	0			UHAL261016P00095000
90 P	0	0%	0			UHAL261016P00090000
85 P	0	0%	0			UHAL261016P00085000
80 P	0	0%	0			UHAL261016P00080000
75 P	0	0%	0			UHAL261016P00075000
70 P	0	0%	0			UHAL261016P00070000
65 P	2.00	0%	1	1	09-08	UHAL261016P00065000
60 P	0	0%	0			UHAL261016P00060000
55 P	0	0%	0			UHAL261016P00055000
50 P	0	0%	0			UHAL261016P00050000
45 P	0	0%	0			UHAL261016P00045000
40 P	0	0%	0			UHAL261016P00040000

Share