Dark

Check out our API

UHAL
U-Haul Holding Company
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

75.37USD+0.360%(+0.27)222,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-75.10)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

75.27USD-0.133%(-0.10)21,621

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	10	0	14

UHAL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UHAL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHAL Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

UHAL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			UHAL261218C00095000
90 C	0	0%	0			UHAL261218C00090000
85 C	0	0%	0			UHAL261218C00085000
80 C	2.15	-14.00%	1	10	07-30	UHAL261218C00080000
75 C	4.10	+95.24%	1	2	08-03	UHAL261218C00075000
70 C	7.90	+83.72%	5	26	08-05	UHAL261218C00070000
65 C	9.07	+29.57%	50	59	07-15	UHAL261218C00065000
60 C	8.20	+14.53%	2	2	06-11	UHAL261218C00060000
55 C	10.46	+53.60%	2	3	06-09	UHAL261218C00055000
50 C	16.00	+10.34%	1	1	06-23	UHAL261218C00050000
45 C	9.80	0%	5	5	05-11	UHAL261218C00045000
40 C	0	0%	0			UHAL261218C00040000
35 C	0	0%	0			UHAL261218C00035000
30 C	0	0%	0			UHAL261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			UHAL261218P00095000
90 P	0	0%	0			UHAL261218P00090000
85 P	0	0%	0			UHAL261218P00085000
80 P	0	0%	0			UHAL261218P00080000
75 P	0	0%	0			UHAL261218P00075000
70 P	4.00	+14.29%	1	1	08-06	UHAL261218P00070000
65 P	4.58	0%	1	1	06-26	UHAL261218P00065000
60 P	1.30	0%	1	1	08-04	UHAL261218P00060000
55 P	2.20	0%	1	1	06-22	UHAL261218P00055000
50 P	0	0%	0			UHAL261218P00050000
45 P	2.30	0%	10	10	05-27	UHAL261218P00045000
40 P	0	0%	0			UHAL261218P00040000
35 P	0	0%	0			UHAL261218P00035000
30 P	0	0%	0			UHAL261218P00030000

Share