Dark

Check out our API

UHAL
U-Haul Holding Company
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

60.96USD+0.271%(+0.17)122,826

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

61.51USD+1.193%(+0.72)0

After-hours

Sep 24, 2026 4:40:30 PM EDT

60.79USD+0.033%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	0	0	0

UHAL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UHAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHAL Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UHAL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			UHAL261120C00090000
85 C	0	0%	0			UHAL261120C00085000
80 C	0	0%	0			UHAL261120C00080000
75 C	0	0%	0			UHAL261120C00075000
70 C	0	0%	0			UHAL261120C00070000
65 C	0	0%	0			UHAL261120C00065000
60 C	4.30	-33.64%	1	21	09-24	UHAL261120C00060000
55 C	10.26	0%	50	50	09-18	UHAL261120C00055000
50 C	0	0%	0			UHAL261120C00050000
45 C	0	0%	0			UHAL261120C00045000
40 C	0	0%	0			UHAL261120C00040000
35 C	0	0%	0			UHAL261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			UHAL261120P00090000
85 P	0	0%	0			UHAL261120P00085000
80 P	0	0%	0			UHAL261120P00080000
75 P	0	0%	0			UHAL261120P00075000
70 P	0	0%	0			UHAL261120P00070000
65 P	0	0%	0			UHAL261120P00065000
60 P	0	0%	0			UHAL261120P00060000
55 P	0	0%	0			UHAL261120P00055000
50 P	0	0%	0			UHAL261120P00050000
45 P	0	0%	0			UHAL261120P00045000
40 P	0	0%	0			UHAL261120P00040000
35 P	0	0%	0			UHAL261120P00035000

Share