Dark

Check out our Level2View

UHAL
U-Haul Holding Company
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

75.37USD+0.360%(+0.27)222,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-75.10)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

75.27USD-0.133%(-0.10)21,621

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	0	0	130

UHAL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UHAL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHAL Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

UHAL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			UHAL260918C00085000
80 C	0	0%	0			UHAL260918C00080000
75 C	3.00	+33.33%	1	4	08-05	UHAL260918C00075000
70 C	1.45	0%	1	1	06-16	UHAL260918C00070000
65 C	8.20	+13.89%	1	4	08-06	UHAL260918C00065000
60 C	5.00	+177.78%	10	25	06-09	UHAL260918C00060000
55 C	17.39	+47.37%	1	61	07-23	UHAL260918C00055000
50 C	17.63	+63.24%	1	4	07-01	UHAL260918C00050000
45 C	22.38	+148.67%	2	4	07-01	UHAL260918C00045000
40 C	18.23	+4.47%	10	9	06-05	UHAL260918C00040000
35 C	23.50	+24.01%	2	1	05-28	UHAL260918C00035000
30 C	0	0%	0			UHAL260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			UHAL260918P00085000
80 P	0	0%	0			UHAL260918P00080000
75 P	2.00	-88.30%	18	18	08-06	UHAL260918P00075000
70 P	4.96	0%	1	1	07-06	UHAL260918P00070000
65 P	0	0%	0			UHAL260918P00065000
60 P	2.20	-56.00%	1	8	06-24	UHAL260918P00060000
55 P	2.70	+451.02%	1	7	07-13	UHAL260918P00055000
50 P	4.00	0%	5	5	02-10	UHAL260918P00050000
45 P	1.52	+60.00%	1	53	06-25	UHAL260918P00045000
40 P	0.53	-74.76%	5	16	05-21	UHAL260918P00040000
35 P	1.30	-29.35%	2	12	04-07	UHAL260918P00035000
30 P	1.29	0%	10	10	03-23	UHAL260918P00030000

Share