Dark

UGP
Ultrapar Participacoes S.A.
stock NYSE ADR

At Close

Aug 14, 2026 3:59:57 PM EDT

6.17USD+0.162%(+0.01)3,371,984

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:15:30 AM EDT

6.06USD-1.623%(-0.10)1,977

After-hours

Aug 14, 2026 4:10:30 PM EDT

6.21USD+0.648%(+0.04)46,255

OverviewOptionsHistoricalDark Pool PrintsShortsMore

UGP Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.53	1,151,236	27.46
NYSE	32.58	1,026,984	30.72
NYSE Arca	8.15	256,907	9.05
Nasdaq GSM	7.04	222,025	10.88
IEX	6.70	211,096	9.36
Cboe BZX	3.77	118,740	6.33
Cboe BYX	1.89	59,516	2.44
Cboe EDGX	1.25	39,254	1.59
NYSE National	0.82	25,981	0.46
Cboe EDGA	0.57	17,905	0.57
MEMX	0.28	8,913	0.44
MIAX Pearl	0.16	4,969	0.24
NYSE American	0.13	4,063	0.11
Nasdaq BX	0.09	2,698	0.14
Nasdaq PHLX	0.04	1,196	0.06
CHX	0.01	283	0.10
Texas Stock Exchange LLC	0.00	0	0.04
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UGP Nutrition Facts

0.74 servings per container

Serving size

4.24M

Calories

3.15M

% Day

% Avg

Off Exchange¹ 1M

36.53%

27.46%

NYSE 1M

32.58%

30.72%

NYSE Arca 257K

8.15%

9.05%

Nasdaq GSM 222K

7.04%

10.88%

IEX 211K

6.70%

9.36%

Cboe BZX 119K

3.77%

6.33%

Cboe BYX 60K

1.89%

2.44%

Cboe EDGX 39K

1.25%

1.59%

NYSE National 26K

0.82%

0.46%

Cboe EDGA 18K

0.57%

MEMX 9K

0.28%

0.44%

MIAX Pearl 5K

0.16%

0.24%

NYSE American 4K

0.13%

0.11%

Nasdaq BX 3K

0.09%

0.14%

Nasdaq PHLX 1K

0.04%

0.06%

CHX 283

0.01%

0.10%

Texas Stock Exchange LLC 0

0.00%

0.04%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UGP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,151,236, which is 36.53% of today's total volume.
Today's Lit volume is 2,000,530, which is 63.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 27.46%.
The average Lit volume has been 72.54%.

UGP Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

IEX

Cboe BZX

Cboe BYX

Cboe EDGX

NYSE National

Cboe EDGA

MEMX