UGP
Ultrapar Participacoes S.A.
stockNYSEADR
At CloseNov 13, 2026 3:59:55 PM EST
5.82USD+3.286%(+0.19)5,995,345
Pre-marketNov 13, 2026 9:29:30 AM EST
5.66USD+0.533%(+0.03)
After-hoursNov 13, 2026 4:10:30 PM EST
5.82USD+0.086%(+0.01)
Loading…
Loading…
6.19B
Energy
Oil & Gas Refining & Marketing
CEO
Frederico Curado
HQ
São Paulo, SP, Brazil
10,139
Previous Close
$5.63
Beta
0.48
52-Week High
$8.28 2026-10-05
52-Week Low
$3.60 2025-12-22
SMA 50
$7.08
SMA 200
$5.98
Avg. Vol 10D
4.23M
Avg. Vol 30D
4.83M
Avg. Vol 90D
4.20M
Relative Vol
1.24
1.06B
1.07B
100.55%
7,217,532
0.67%
1.44
69%/31%
51.79%
22.12%
0.2800%
850,000
116
33,410
87,562
Mar 10, 2025 · $0.077
Apr 25, 2019 · 2-for-1
590.9M
Nov 13, 2026
Ultrapar (UGP) Q3 2026 Earnings Call Transcript · 
The Motley Fool+1 source
Nov 12, 2026
Nov 11, 2026
Here are the major earnings after the close Wednesday · 
Seeking Alpha
Oct 12, 2026
UGP Profile
Ultra is a Brazilian company operating in the sectors of fuel distribution, through Ipiranga and Ultragaz; in the production of specialty chemicals, through Oxiteno; in the storage of liquid bulk, through Ultracargo; and in pharmacies, through Extrafarma, all of which are subsidiaries entirely controlled by Ultrapar holding.
UGP Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.42 | 2026-11-06 | +7.29% | 0.095 |
| 1M | 7.79 | 2026-10-13 | -25.35% | -0.165 |
| 3M | 6.16 | 2026-08-13 | -5.60% | -0.122 |
| 6M | 5.82 | 2026-05-13 | -0.09% | 0.152 |
| 1Y | 4.09 | 2025-11-13 | +42.18% | 0.482 |
| 2Y | 3.58 | 2024-11-13 | +62.43% | — |
| 5Y | 2.50 | 2021-11-12 | +132.60% | 0.672 |
UGP Stock Summary
Ultrapar Participacoes S.A. (NYSE:UGP) stock price today is $5.82, and today's volume is 5,995,345. UGP is up 3.286% today. The 30 day average volume is 4.83M. UGP market cap is $6.19B with 1.06B shares outstanding.