Dark

UGP
Ultrapar Participacoes S.A.
stock NYSE ADR

Market Open

Sep 30, 2026 2:07:02 PM EDT

7.43USD+1.226%(+0.09)2,182,295

7.43Bid 7.44Ask 0.01Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

7.52USD+2.452%(+0.18)10,635

After-hours

Sep 29, 2026 4:34:30 PM EDT

7.35USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

UGP Volume Sep 30, 2026 1:45:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE	33.98	674,848	32.48
Off Exchange¹	28.60	568,007	31.47
Nasdaq GSM	11.33	225,065	9.41
NYSE Arca	9.64	191,491	7.69
IEX	7.00	139,007	9.48
Cboe BZX	3.72	73,878	3.81
Cboe BYX	1.64	32,513	2.18
Cboe EDGX	1.48	29,432	1.43
Texas Stock Exchange LLC	1.14	22,600	0.07
MEMX	0.38	7,597	0.57
Cboe EDGA	0.32	6,393	0.43
MIAX Pearl	0.28	5,517	0.22
Nasdaq BX	0.17	3,295	0.14
NYSE National	0.15	2,883	0.36
Nasdaq PHLX	0.08	1,508	0.07
CHX	0.06	1,221	0.10
NYSE American	0.05	966	0.08
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UGP Nutrition Facts

0.58 servings per container

Serving size

3.43M

Calories

1.99M

% Day

% Avg

NYSE 675K

33.98%

32.48%

Off Exchange¹ 568K

28.60%

31.47%

Nasdaq GSM 225K

11.33%

9.41%

NYSE Arca 191K

9.64%

7.69%

IEX 139K

7.00%

9.48%

Cboe BZX 74K

3.72%

3.81%

Cboe BYX 33K

1.64%

2.18%

Cboe EDGX 29K

1.48%

1.43%

Texas Stock Exchange LLC 23K

1.14%

0.07%

MEMX 8K

0.38%

0.57%

Cboe EDGA 6K

0.32%

0.43%

MIAX Pearl 6K

0.28%

0.22%

Nasdaq BX 3K

0.17%

0.14%

NYSE National 3K

0.15%

0.36%

Nasdaq PHLX 2K

0.08%

0.07%

CHX 1K

0.06%

0.10%

NYSE American 966

0.05%

0.08%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UGP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 568,007, which is 28.60% of today's total volume.
Today's Lit volume is 1,418,214, which is 71.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.47%.
The average Lit volume has been 68.53%.

UGP Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe BYX

Cboe EDGX

Texas Stock Exchange LLC

MEMX

Cboe EDGA