UGP
Ultrapar Participacoes S.A.
stockNYSEADR
At CloseNov 13, 2026 3:59:55 PM EST
5.82USD+3.286%(+0.19)5,995,345
Pre-marketNov 13, 2026 9:29:30 AM EST
5.66USD+0.533%(+0.03)
After-hoursNov 13, 2026 4:10:30 PM EST
5.82USD+0.086%(+0.01)
UGP Exchange Volume Summary · 2026-11-13
UGP’s Lit Exchange Volume on 2026-11-13 was 3,788,567, which is 63.19% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 68.81% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 36.81% | 2,206,742 | 31.18% |
| NYSE | 27.46% | 1,646,125 | 31.89% |
| Nasdaq GSM | 9.02% | 541,003 | 8.96% |
| NYSE Arca | 8.28% | 496,291 | 7.88% |
| IEX | 7.60% | 455,509 | 9.14% |
| Cboe BZX | 3.91% | 234,556 | 3.58% |
| Cboe BYX | 2.87% | 171,930 | 3.00% |
| Cboe EDGX | 2.24% | 134,400 | 2.07% |
| NYSE National | 0.45% | 26,855 | 0.45% |
| MEMX | 0.42% | 25,403 | 0.57% |
| Cboe EDGA | 0.24% | 14,521 | 0.34% |
| Nasdaq PHLX | 0.24% | 14,223 | 0.19% |
| CHX | 0.23% | 13,824 | 0.05% |
| MIAX Pearl | 0.13% | 7,778 | 0.24% |
| NYSE American | 0.07% | 4,490 | 0.10% |
| Nasdaq BX | 0.02% | 1,259 | 0.30% |
| TXSE | 0.01% | 400 | 0.04% |
UGP Volume by Exchange
Loading…
UGP Volume by Exchange
Loading…
UGP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe BYX | Cboe EDGX | NYSE National | MEMX | Cboe EDGA | Nasdaq PHLX | CHX | MIAX Pearl | NYSE American | Nasdaq BX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 36.81 | 27.46 | 9.02 | 8.28 | 7.60 | 3.91 | 2.87 | 2.24 | 0.45 | 0.42 | 0.24 | 0.24 | 0.23 | 0.13 | 0.07 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 37.24 | 29.58 | 9.16 | 8.02 | 8.28 | 3.54 | 2.12 | 0.88 | 0.20 | 0.28 | 0.09 | 0.20 | 0.07 | 0.15 | 0.05 | 0.02 | 0.13 | 0.00 | 0.00 |
| 2026-11-11 | 45.26 | 25.31 | 5.93 | 5.51 | 8.58 | 2.84 | 2.89 | 2.56 | 0.29 | 0.23 | 0.07 | 0.28 | 0.04 | 0.13 | 0.01 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 37.15 | 28.24 | 7.94 | 6.94 | 8.61 | 4.51 | 4.00 | 0.83 | 0.76 | 0.33 | 0.17 | 0.14 | 0.11 | 0.21 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 42.17 | 27.61 | 5.85 | 7.64 | 7.14 | 1.92 | 5.21 | 0.85 | 0.37 | 0.40 | 0.35 | 0.09 | 0.06 | 0.10 | 0.02 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 30.25 | 30.09 | 7.72 | 9.54 | 8.56 | 5.87 | 2.57 | 1.66 | 0.70 | 1.18 | 0.32 | 0.07 | 0.28 | 0.86 | 0.13 | 0.02 | 0.09 | 0.08 | 0.00 |
| 2026-11-05 | 37.57 | 20.92 | 8.01 | 7.83 | 10.85 | 6.39 | 5.38 | 1.05 | 0.45 | 0.64 | 0.29 | 0.04 | 0.02 | 0.31 | 0.06 | 0.08 | 0.11 | 0.00 | 0.00 |
| 2026-11-04 | 36.48 | 23.66 | 11.30 | 6.16 | 13.20 | 2.82 | 2.68 | 1.17 | 0.74 | 0.48 | 0.32 | 0.07 | 0.08 | 0.31 | 0.06 | 0.45 | 0.01 | 0.01 | 0.00 |
| 2026-11-03 | 43.99 | 26.01 | 8.20 | 7.19 | 6.55 | 2.76 | 1.64 | 1.57 | 0.38 | 0.29 | 0.19 | 0.43 | 0.09 | 0.18 | 0.13 | 0.39 | 0.00 | 0.01 | 0.00 |
| 2026-11-02 | 43.91 | 24.33 | 6.26 | 5.73 | 5.44 | 4.25 | 1.28 | 4.43 | 0.86 | 1.15 | 0.86 | 0.07 | 0.13 | 0.95 | 0.09 | 0.06 | 0.14 | 0.04 | 0.00 |
| 2026-10-30 | 29.43 | 35.94 | 8.79 | 7.71 | 10.14 | 3.91 | 1.64 | 1.03 | 0.30 | 0.30 | 0.28 | 0.07 | 0.06 | 0.10 | 0.07 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 33.77 | 30.51 | 9.27 | 9.74 | 9.62 | 3.05 | 0.76 | 1.24 | 0.27 | 0.51 | 0.43 | 0.22 | 0.06 | 0.30 | 0.09 | 0.04 | 0.12 | 0.00 | 0.00 |
| 2026-10-28 | 28.43 | 38.83 | 9.53 | 7.45 | 8.84 | 3.01 | 1.07 | 1.85 | 0.24 | 0.30 | 0.25 | 0.01 | 0.01 | 0.13 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 28.76 | 36.70 | 9.74 | 8.95 | 8.33 | 3.69 | 1.15 | 1.60 | 0.34 | 0.36 | 0.14 | 0.04 | 0.01 | 0.07 | 0.07 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 24.86 | 38.15 | 7.79 | 9.48 | 7.17 | 4.18 | 3.19 | 3.52 | 0.31 | 0.79 | 0.31 | 0.00 | 0.01 | 0.15 | 0.02 | 0.02 | 0.06 | 0.00 | 0.00 |
| 2026-10-23 | 30.08 | 36.45 | 9.73 | 8.27 | 7.63 | 3.04 | 2.81 | 0.92 | 0.23 | 0.45 | 0.20 | 0.01 | 0.00 | 0.11 | 0.02 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-22 | 30.76 | 28.64 | 8.93 | 9.58 | 9.52 | 2.32 | 6.62 | 1.77 | 0.41 | 0.61 | 0.48 | 0.01 | 0.00 | 0.20 | 0.03 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 29.54 | 35.78 | 11.10 | 6.88 | 6.28 | 2.82 | 2.04 | 3.20 | 0.49 | 0.41 | 0.25 | 0.60 | 0.04 | 0.23 | 0.18 | 0.16 | 0.01 | 0.01 | 0.00 |
| 2026-10-20 | 30.24 | 32.25 | 9.57 | 8.28 | 7.54 | 2.85 | 2.71 | 1.39 | 0.23 | 0.55 | 0.15 | 3.32 | 0.13 | 0.11 | 0.60 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-19 | 30.42 | 35.18 | 10.53 | 7.77 | 8.18 | 2.89 | 2.14 | 1.10 | 0.37 | 0.60 | 0.15 | 0.33 | 0.01 | 0.14 | 0.06 | 0.04 | 0.07 | 0.01 | 0.00 |
| 2026-10-16 | 28.04 | 31.73 | 10.76 | 9.25 | 9.20 | 3.03 | 3.51 | 2.59 | 0.20 | 0.31 | 0.43 | 0.21 | 0.22 | 0.16 | 0.33 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 28.02 | 30.94 | 10.89 | 7.21 | 11.93 | 3.32 | 2.46 | 3.39 | 0.52 | 0.35 | 0.27 | 0.06 | 0.02 | 0.22 | 0.20 | 0.10 | 0.09 | 0.01 | 0.00 |
| 2026-10-14 | 36.00 | 25.17 | 10.27 | 5.49 | 13.42 | 3.28 | 2.91 | 1.19 | 1.15 | 0.44 | 0.24 | 0.04 | 0.01 | 0.15 | 0.01 | 0.21 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 28.22 | 32.00 | 9.27 | 7.88 | 12.31 | 3.38 | 2.54 | 2.69 | 0.47 | 0.45 | 0.26 | 0.02 | 0.04 | 0.26 | 0.03 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 37.28 | 35.23 | 3.94 | 2.98 | 9.79 | 2.54 | 2.33 | 1.69 | 1.46 | 1.03 | 0.68 | 0.07 | 0.01 | 0.40 | 0.38 | 0.17 | 0.02 | 0.00 | 0.00 |