UGP
Ultrapar Participacoes S.A.
stockNYSEADR
At CloseNov 13, 2026 3:59:55 PM EST
5.82USD+3.286%(+0.19)5,995,345
Pre-marketNov 13, 2026 9:29:30 AM EST
5.66USD+0.533%(+0.03)
After-hoursNov 13, 2026 4:10:30 PM EST
5.82USD+0.086%(+0.01)
UGP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 5.6500 | 5.8200 | 5.6400 | 5.8200 | +3.375% | 5,995,345 | 0.000% |
| 2026-11-12 | 5.4700 | 5.6550 | 5.4500 | 5.6300 | +3.683% | 6,713,401 | +3.375% |
| 2026-11-11 | 5.4500 | 5.4600 | 5.3900 | 5.4300 | +0.742% | 4,225,288 | +7.182% |
| 2026-11-10 | 5.4900 | 5.4900 | 5.3200 | 5.3900 | -1.821% | 3,329,326 | +7.978% |
| 2026-11-09 | 5.4780 | 5.5350 | 5.4200 | 5.4900 | +1.292% | 3,755,554 | +6.011% |
| 2026-11-06 | 5.5300 | 5.5850 | 5.3800 | 5.4200 | -2.518% | 4,792,664 | +7.380% |
| 2026-11-05 | 5.6900 | 5.6900 | 5.5450 | 5.5600 | -0.714% | 4,937,072 | +4.676% |
| 2026-11-04 | 5.6700 | 5.6850 | 5.5313 | 5.6000 | -0.709% | 3,752,593 | +3.929% |
| 2026-11-03 | 5.6400 | 5.7000 | 5.5650 | 5.6400 | -1.053% | 4,064,451 | +3.191% |
| 2026-11-02 | 5.9600 | 5.9800 | 5.6700 | 5.7000 | -1.893% | 2,908,343 | +2.105% |
| 2026-10-30 | 5.8200 | 5.8950 | 5.7800 | 5.8100 | -2.680% | 3,776,202 | +0.172% |
| 2026-10-29 | 6.1900 | 6.2400 | 5.9400 | 5.9700 | -2.451% | 4,310,895 | -2.513% |
| 2026-10-28 | 6.3500 | 6.3700 | 6.0600 | 6.1200 | -4.375% | 6,592,102 | -4.902% |
| 2026-10-27 | 6.6000 | 6.6100 | 6.3900 | 6.4000 | -2.439% | 4,327,309 | -9.063% |
| 2026-10-26 | 6.2400 | 6.6780 | 6.1800 | 6.5600 | -15.245% | 14,137,337 | -11.280% |
| 2026-10-23 | 7.7600 | 7.8050 | 7.6400 | 7.7400 | -0.769% | 4,456,740 | -24.806% |
| 2026-10-22 | 7.8900 | 7.9550 | 7.6550 | 7.8000 | -2.133% | 5,238,747 | -25.385% |
| 2026-10-21 | 8.0100 | 8.0550 | 7.9400 | 7.9700 | +0.378% | 3,015,844 | -26.976% |
| 2026-10-20 | 7.9650 | 8.0500 | 7.8650 | 7.9400 | +2.188% | 3,540,967 | -26.700% |
| 2026-10-19 | 7.7500 | 7.8350 | 7.6350 | 7.7700 | -0.385% | 2,250,058 | -25.097% |
| 2026-10-16 | 7.7800 | 7.8500 | 7.6109 | 7.8000 | +2.094% | 3,526,591 | -25.385% |
| 2026-10-15 | 7.7600 | 7.8450 | 7.5700 | 7.6400 | -2.551% | 4,709,531 | -23.822% |
| 2026-10-14 | 7.6700 | 7.8650 | 7.6450 | 7.8400 | +0.642% | 4,121,025 | -25.765% |
| 2026-10-13 | 7.7450 | 7.8450 | 7.7200 | 7.7900 | -1.267% | 3,910,964 | -25.289% |
| 2026-10-12 | 7.9900 | 8.1500 | 7.8700 | 7.8900 | -0.127% | 1,839,908 | -26.236% |
| 2026-10-09 | 7.8350 | 8.0900 | 7.8350 | 7.9000 | +1.412% | 7,461,361 | -26.329% |
| 2026-10-08 | 7.6000 | 7.8500 | 7.5700 | 7.7900 | +0.646% | 4,968,337 | -25.289% |
| 2026-10-07 | 7.9000 | 7.9700 | 7.7250 | 7.7400 | 0.000% | 4,667,863 | -24.806% |
| 2026-10-06 | 7.8800 | 7.9600 | 7.7300 | 7.7400 | -0.386% | 5,244,402 | -24.806% |
| 2026-10-05 | 8.0600 | 8.2800 | 7.7050 | 7.7700 | +4.295% | 8,833,044 | -25.097% |
| 2026-10-02 | 7.3100 | 7.4550 | 7.1450 | 7.4500 | +1.499% | 5,537,393 | -21.879% |
| 2026-10-01 | 7.2800 | 7.3700 | 7.2500 | 7.3400 | +0.273% | 4,317,929 | -20.708% |
| 2026-09-30 | 7.4700 | 7.5100 | 7.3000 | 7.3200 | -0.272% | 4,251,075 | -20.492% |
| 2026-09-29 | 7.0500 | 7.3600 | 7.0500 | 7.3400 | +2.945% | 5,923,677 | -20.708% |
| 2026-09-28 | 7.1200 | 7.2400 | 7.0900 | 7.1300 | +0.423% | 3,858,328 | -18.373% |
| 2026-09-25 | 7.2100 | 7.2700 | 6.9650 | 7.1000 | -5.207% | 6,544,915 | -18.028% |
| 2026-09-24 | 7.6500 | 7.6800 | 7.4701 | 7.4900 | -2.219% | 2,606,767 | -22.296% |
| 2026-09-23 | 7.7400 | 7.7800 | 7.5050 | 7.6600 | -0.390% | 5,070,177 | -24.021% |
| 2026-09-22 | 7.4900 | 7.7300 | 7.4650 | 7.6900 | +1.184% | 2,543,128 | -24.317% |
| 2026-09-21 | 7.6700 | 7.7150 | 7.5950 | 7.6000 | +0.264% | 2,659,085 | -23.421% |
| 2026-09-18 | 7.6300 | 7.6300 | 7.5250 | 7.5800 | 0.000% | 4,808,053 | -23.219% |
| 2026-09-17 | 7.5300 | 7.5900 | 7.4000 | 7.5800 | +0.265% | 4,212,814 | -23.219% |
| 2026-09-16 | 7.4600 | 7.5800 | 7.3750 | 7.5600 | +1.613% | 2,851,128 | -23.016% |
| 2026-09-15 | 7.4300 | 7.5286 | 7.3408 | 7.4400 | 0.000% | 3,367,301 | -21.774% |
| 2026-09-14 | 7.3200 | 7.5100 | 7.2900 | 7.4400 | -0.134% | 2,705,700 | -21.774% |
| 2026-09-11 | 7.5450 | 7.6093 | 7.4250 | 7.4500 | -1.455% | 4,540,725 | -21.879% |
| 2026-09-10 | 7.4400 | 7.6300 | 7.4100 | 7.5600 | +1.750% | 2,290,933 | -23.016% |
| 2026-09-09 | 7.4600 | 7.4880 | 7.3550 | 7.4300 | -0.268% | 3,686,644 | -21.669% |
| 2026-09-08 | 7.4600 | 7.5000 | 7.3800 | 7.4500 | +2.335% | 2,463,963 | -21.879% |
| 2026-09-04 | 7.1800 | 7.3591 | 7.1600 | 7.2800 | +1.676% | 3,624,372 | -20.055% |
| 2026-09-03 | 7.2200 | 7.2450 | 6.9950 | 7.1600 | +0.421% | 4,579,019 | -18.715% |
| 2026-09-02 | 6.9800 | 7.2200 | 6.9600 | 7.1300 | +3.785% | 3,463,027 | -18.373% |
| 2026-09-01 | 6.7800 | 6.9900 | 6.7800 | 6.8700 | +3.153% | 3,140,183 | -15.284% |
| 2026-08-31 | 6.7000 | 6.7391 | 6.5800 | 6.6600 | +3.256% | 3,907,737 | -12.613% |
| 2026-08-28 | 6.4400 | 6.4800 | 6.3600 | 6.4500 | +0.467% | 1,949,911 | -9.767% |
| 2026-08-27 | 6.4200 | 6.4700 | 6.3750 | 6.4200 | -0.465% | 1,910,787 | -9.346% |
| 2026-08-26 | 6.3750 | 6.4858 | 6.3100 | 6.4500 | -3.731% | 2,938,839 | -9.767% |
| 2026-08-25 | 6.6100 | 6.7150 | 6.5400 | 6.7000 | -0.298% | 2,479,733 | -13.134% |
| 2026-08-24 | 6.6100 | 6.7800 | 6.6000 | 6.7200 | -0.297% | 2,776,850 | -13.393% |
| 2026-08-21 | 6.6600 | 6.7950 | 6.6400 | 6.7400 | +2.901% | 1,666,559 | -13.650% |
| 2026-08-20 | 6.5100 | 6.6650 | 6.4850 | 6.5500 | 0.000% | 4,300,342 | -11.145% |
| 2026-08-19 | 6.5600 | 6.5899 | 6.4850 | 6.5500 | +3.476% | 3,307,979 | -11.145% |
| 2026-08-18 | 6.5500 | 6.5800 | 6.3150 | 6.3300 | -2.315% | 2,573,368 | -8.057% |
| 2026-08-17 | 6.2700 | 6.5500 | 6.2700 | 6.4800 | +5.195% | 5,886,801 | -10.185% |
| 2026-08-14 | 5.9800 | 6.1750 | 5.9300 | 6.1600 | 0.000% | 3,371,984 | -5.519% |
| 2026-08-13 | 5.9700 | 6.1600 | 5.9350 | 6.1600 | +5.299% | 5,109,497 | -5.519% |
| 2026-08-12 | 5.9100 | 5.9650 | 5.8350 | 5.8500 | -1.846% | 2,571,056 | -0.513% |
| 2026-08-11 | 6.0400 | 6.1450 | 5.9200 | 5.9600 | -0.832% | 4,006,690 | -2.349% |
| 2026-08-10 | 6.0800 | 6.1100 | 6.0100 | 6.0100 | -1.797% | 2,410,257 | -3.161% |
| 2026-08-07 | 6.4000 | 6.4400 | 6.1050 | 6.1200 | -3.925% | 3,437,154 | -4.902% |
| 2026-08-06 | 6.4300 | 6.4350 | 6.3601 | 6.3700 | +1.757% | 2,980,125 | -8.634% |
| 2026-08-05 | 6.4400 | 6.4550 | 6.2600 | 6.2600 | -0.949% | 2,670,877 | -7.029% |
| 2026-08-04 | 6.4600 | 6.4700 | 6.3100 | 6.3200 | -2.619% | 2,850,550 | -7.911% |
| 2026-08-03 | 6.4800 | 6.5150 | 6.4050 | 6.4900 | -0.154% | 2,932,411 | -10.324% |
| 2026-07-31 | 6.5000 | 6.5855 | 6.4500 | 6.5000 | +0.619% | 3,512,395 | -10.462% |
| 2026-07-30 | 6.2700 | 6.4700 | 6.2400 | 6.4600 | +3.692% | 2,799,819 | -9.907% |
| 2026-07-29 | 6.3500 | 6.3700 | 6.2300 | 6.2300 | -1.268% | 1,924,857 | -6.581% |
| 2026-07-28 | 6.3100 | 6.3600 | 6.2800 | 6.3100 | +0.478% | 1,784,096 | -7.765% |
| 2026-07-27 | 6.3700 | 6.3900 | 6.2600 | 6.2800 | -2.333% | 4,597,465 | -7.325% |
| 2026-07-24 | 6.4900 | 6.5400 | 6.4100 | 6.4300 | -1.982% | 2,607,683 | -9.487% |
| 2026-07-23 | 6.5000 | 6.5600 | 6.4700 | 6.5600 | +0.923% | 2,525,540 | -11.280% |
| 2026-07-22 | 6.3300 | 6.5000 | 6.3300 | 6.5000 | +3.503% | 4,141,782 | -10.462% |
| 2026-07-21 | 6.2000 | 6.2850 | 6.1250 | 6.2800 | +0.803% | 3,082,300 | -7.325% |
| 2026-07-20 | 6.2700 | 6.3620 | 6.2150 | 6.2300 | -0.320% | 6,036,903 | -6.581% |
| 2026-07-17 | 6.2000 | 6.2800 | 6.1500 | 6.2500 | +0.160% | 5,368,182 | -6.880% |
| 2026-07-16 | 6.1300 | 6.2800 | 6.1250 | 6.2400 | +2.632% | 8,133,292 | -6.731% |
| 2026-07-15 | 6.0300 | 6.1150 | 5.9450 | 6.0800 | +2.357% | 5,409,249 | -4.276% |
| 2026-07-14 | 5.8100 | 5.9700 | 5.6500 | 5.9400 | -1.000% | 18,324,314 | -2.020% |
| 2026-07-13 | 6.0600 | 6.0700 | 5.9800 | 6.0000 | 0.000% | 4,592,053 | -3.000% |
| 2026-07-10 | 5.9800 | 6.0500 | 5.9300 | 6.0000 | +3.270% | 4,972,775 | -3.000% |
| 2026-07-09 | 5.6600 | 5.8650 | 5.6500 | 5.8100 | +2.469% | 3,597,414 | +0.172% |
| 2026-07-08 | 5.6000 | 5.7350 | 5.5750 | 5.6700 | +4.037% | 5,556,905 | +2.646% |
| 2026-07-07 | 5.4500 | 5.4850 | 5.3550 | 5.4500 | +0.739% | 3,020,744 | +6.789% |
| 2026-07-06 | 5.2900 | 5.4200 | 5.2200 | 5.4100 | +6.706% | 2,848,172 | +7.579% |
| 2026-07-02 | 5.0300 | 5.1150 | 5.0100 | 5.0700 | +2.012% | 1,393,557 | +14.793% |
| 2026-07-01 | 4.9100 | 4.9900 | 4.8550 | 4.9700 | -0.996% | 3,205,437 | +17.103% |
| 2026-06-30 | 4.9800 | 5.0350 | 4.9500 | 5.0200 | -0.791% | 2,110,124 | +15.936% |
| 2026-06-29 | 5.1000 | 5.1000 | 4.9900 | 5.0600 | +2.016% | 2,311,120 | +15.020% |
| 2026-06-26 | 4.8600 | 4.9600 | 4.8450 | 4.9600 | +2.058% | 1,839,718 | +17.339% |
| 2026-06-25 | 4.9200 | 4.9350 | 4.8300 | 4.8600 | -0.410% | 1,893,773 | +19.753% |
| 2026-06-24 | 4.8900 | 4.9250 | 4.8350 | 4.8800 | -1.215% | 2,279,135 | +19.262% |
| 2026-06-23 | 4.8000 | 4.9500 | 4.8000 | 4.9400 | +1.022% | 2,746,150 | +17.814% |
| 2026-06-22 | 4.9500 | 4.9600 | 4.8450 | 4.8900 | +1.875% | 2,734,020 | +19.018% |
| 2026-06-18 | 4.7500 | 4.8150 | 4.7250 | 4.8000 | +2.128% | 5,593,210 | +21.250% |
| 2026-06-17 | 4.8800 | 4.9000 | 4.6800 | 4.7000 | +0.213% | 2,700,538 | +23.830% |
| 2026-06-16 | 4.6900 | 4.7200 | 4.6200 | 4.6900 | -1.677% | 2,467,613 | +24.094% |
| 2026-06-15 | 4.9600 | 4.9900 | 4.6950 | 4.7700 | -2.454% | 3,146,703 | +22.013% |
| 2026-06-12 | 4.9000 | 4.9200 | 4.8400 | 4.8900 | -0.204% | 1,915,506 | +19.018% |
| 2026-06-11 | 4.8900 | 4.9200 | 4.7000 | 4.9000 | +1.031% | 3,809,005 | +18.776% |
| 2026-06-10 | 4.8200 | 4.8650 | 4.8050 | 4.8500 | -0.206% | 2,818,264 | +20.000% |
| 2026-06-09 | 4.8200 | 4.8741 | 4.7750 | 4.8600 | +2.101% | 4,564,940 | +19.753% |
| 2026-06-08 | 4.8400 | 4.8400 | 4.7201 | 4.7600 | -1.449% | 2,871,681 | +22.269% |
| 2026-06-05 | 4.8800 | 4.9350 | 4.8000 | 4.8300 | -1.629% | 3,384,627 | +20.497% |
| 2026-06-04 | 4.9600 | 4.9600 | 4.8600 | 4.9100 | +0.204% | 1,586,909 | +18.534% |
| 2026-06-03 | 5.0000 | 5.0400 | 4.8650 | 4.9000 | -4.110% | 3,036,389 | +18.776% |
| 2026-06-02 | 5.1000 | 5.1601 | 5.0800 | 5.1100 | +0.789% | 2,958,255 | +13.894% |
| 2026-06-01 | 5.1170 | 5.1300 | 5.0200 | 5.0700 | -2.124% | 3,784,201 | +14.793% |
| 2026-05-29 | 5.2700 | 5.2733 | 5.1500 | 5.1800 | -2.814% | 2,709,582 | +12.355% |
| 2026-05-28 | 5.4100 | 5.4850 | 5.3200 | 5.3300 | -1.842% | 3,031,130 | +9.193% |
| 2026-05-27 | 5.5100 | 5.6350 | 5.3840 | 5.4300 | -1.986% | 5,585,375 | +7.182% |
| 2026-05-26 | 5.6300 | 5.6500 | 5.4900 | 5.5400 | -2.636% | 3,327,606 | +5.054% |
| 2026-05-22 | 5.7600 | 5.8200 | 5.6600 | 5.6900 | -1.727% | 3,279,716 | +2.285% |
| 2026-05-21 | 5.7400 | 5.8550 | 5.7000 | 5.7900 | 0.000% | 4,257,542 | +0.518% |
| 2026-05-20 | 5.6900 | 5.8150 | 5.6700 | 5.7900 | +2.842% | 5,245,507 | +0.518% |
| 2026-05-19 | 5.6500 | 5.7750 | 5.5950 | 5.6300 | -3.431% | 5,601,993 | +3.375% |
| 2026-05-18 | 5.7900 | 5.8500 | 5.7200 | 5.8300 | +1.745% | 3,504,976 | -0.172% |
| 2026-05-15 | 5.7200 | 5.7599 | 5.6150 | 5.7300 | -3.209% | 3,900,730 | +1.571% |
| 2026-05-14 | 5.8900 | 5.9800 | 5.8100 | 5.9200 | +1.718% | 8,396,389 | -1.689% |
| 2026-05-13 | 6.0500 | 6.0950 | 5.7850 | 5.8200 | -4.276% | 2,693,587 | 0.000% |
| 2026-05-12 | 6.0300 | 6.1200 | 6.0150 | 6.0800 | +0.997% | 2,362,296 | -4.276% |
| 2026-05-11 | 6.1400 | 6.1950 | 5.9500 | 6.0200 | -1.473% | 2,507,432 | -3.322% |
| 2026-05-08 | 6.1000 | 6.1500 | 6.0400 | 6.1100 | +3.559% | 4,983,913 | -4.746% |
| 2026-05-07 | 6.0500 | 6.1600 | 5.8600 | 5.9000 | -1.503% | 2,922,439 | -1.356% |
| 2026-05-06 | 6.0100 | 6.0300 | 5.9100 | 5.9900 | 0.000% | 1,762,357 | -2.838% |
| 2026-05-05 | 6.0100 | 6.0600 | 5.9300 | 5.9900 | +0.167% | 1,965,126 | -2.838% |
| 2026-05-04 | 5.9900 | 6.0950 | 5.9500 | 5.9800 | +0.168% | 2,243,641 | -2.676% |
| 2026-05-01 | 5.9900 | 6.0100 | 5.9000 | 5.9700 | -0.334% | 812,596 | -2.513% |
| 2026-04-30 | 5.8500 | 6.0200 | 5.8300 | 5.9900 | +3.633% | 1,967,169 | -2.838% |
| 2026-04-29 | 5.8500 | 5.8750 | 5.7600 | 5.7800 | -1.701% | 1,389,867 | +0.692% |
| 2026-04-28 | 5.8000 | 5.8950 | 5.7900 | 5.8800 | +1.379% | 2,207,260 | -1.020% |
| 2026-04-27 | 5.8050 | 5.8450 | 5.7800 | 5.8000 | +0.870% | 1,427,054 | +0.345% |
| 2026-04-24 | 5.7100 | 5.7700 | 5.6500 | 5.7500 | +0.349% | 1,639,770 | +1.217% |
| 2026-04-23 | 5.8500 | 5.8600 | 5.7200 | 5.7300 | -1.715% | 1,657,171 | +1.571% |
| 2026-04-22 | 5.9700 | 5.9750 | 5.8000 | 5.8300 | -1.019% | 1,845,992 | -0.172% |
| 2026-04-21 | 5.9400 | 6.0399 | 5.8800 | 5.8900 | -0.842% | 1,007,979 | -1.188% |
| 2026-04-20 | 5.9900 | 6.0150 | 5.9200 | 5.9400 | +0.169% | 1,890,411 | -2.020% |
| 2026-04-17 | 6.0600 | 6.0800 | 5.8800 | 5.9300 | -1.658% | 3,502,807 | -1.855% |
| 2026-04-16 | 6.0700 | 6.1250 | 6.0150 | 6.0300 | -0.985% | 2,893,598 | -3.483% |
| 2026-04-15 | 6.0900 | 6.1250 | 6.0400 | 6.0900 | +1.669% | 2,930,628 | -4.433% |
| 2026-04-14 | 6.1300 | 6.1350 | 5.9500 | 5.9900 | -1.480% | 2,793,422 | -2.838% |
| 2026-04-13 | 6.0200 | 6.0800 | 5.9600 | 6.0800 | +0.997% | 3,086,453 | -4.276% |
| 2026-04-10 | 5.8900 | 6.0500 | 5.8850 | 6.0200 | +3.793% | 4,615,338 | -3.322% |
| 2026-04-09 | 5.6800 | 5.8300 | 5.6800 | 5.8000 | +3.203% | 3,516,861 | +0.345% |
| 2026-04-08 | 5.7400 | 5.7500 | 5.5900 | 5.6200 | -1.748% | 6,087,761 | +3.559% |
| 2026-04-07 | 5.6500 | 5.7350 | 5.6150 | 5.7200 | +1.239% | 3,992,025 | +1.748% |
| 2026-04-06 | 5.6100 | 5.6782 | 5.6000 | 5.6500 | +0.534% | 2,443,750 | +3.009% |
| 2026-04-02 | 5.5100 | 5.6850 | 5.5100 | 5.6200 | 0.000% | 2,359,639 | +3.559% |
| 2026-04-01 | 5.5700 | 5.6700 | 5.5300 | 5.6200 | +1.996% | 2,595,519 | +3.559% |
| 2026-03-31 | 5.4900 | 5.6300 | 5.4517 | 5.5100 | +3.184% | 6,315,428 | +5.626% |
| 2026-03-30 | 5.4300 | 5.4400 | 5.3150 | 5.3400 | -0.559% | 3,041,463 | +8.989% |
| 2026-03-27 | 5.3600 | 5.4200 | 5.3400 | 5.3700 | 0.000% | 2,482,514 | +8.380% |
| 2026-03-26 | 5.4000 | 5.4850 | 5.3500 | 5.3700 | -0.739% | 3,129,864 | +8.380% |
| 2026-03-25 | 5.3700 | 5.4100 | 5.3150 | 5.4100 | +2.462% | 7,303,308 | +7.579% |
| 2026-03-24 | 5.1300 | 5.2800 | 5.1100 | 5.2800 | +1.538% | 3,302,956 | +10.227% |
| 2026-03-23 | 5.1100 | 5.2799 | 5.0800 | 5.2000 | +5.906% | 4,047,930 | +11.923% |
| 2026-03-20 | 5.0000 | 5.0100 | 4.8750 | 4.9100 | -3.725% | 2,717,128 | +18.534% |
| 2026-03-19 | 4.9000 | 5.1550 | 4.8850 | 5.1000 | +1.796% | 4,264,064 | +14.118% |
| 2026-03-18 | 5.0300 | 5.1200 | 5.0000 | 5.0100 | -0.792% | 3,490,124 | +16.168% |
| 2026-03-17 | 5.0700 | 5.1400 | 5.0150 | 5.0500 | +2.227% | 2,181,743 | +15.248% |
| 2026-03-16 | 5.0200 | 5.0250 | 4.9150 | 4.9400 | +0.611% | 2,138,261 | +17.814% |
| 2026-03-13 | 5.0000 | 5.0650 | 4.8800 | 4.9100 | -0.808% | 2,898,029 | +18.534% |
| 2026-03-12 | 5.0600 | 5.1300 | 4.9350 | 4.9500 | -5.354% | 2,698,355 | +17.576% |
| 2026-03-11 | 5.2100 | 5.2850 | 5.1650 | 5.2300 | +0.577% | 2,251,397 | +11.281% |
| 2026-03-10 | 5.1400 | 5.2950 | 5.1100 | 5.2000 | +0.775% | 2,989,011 | +11.923% |
| 2026-03-09 | 5.1700 | 5.2000 | 5.0300 | 5.1600 | +3.407% | 5,964,316 | +12.791% |
| 2026-03-06 | 4.8700 | 5.0200 | 4.8400 | 4.9900 | +1.423% | 3,016,168 | +16.633% |
| 2026-03-05 | 4.9000 | 5.0250 | 4.8600 | 4.9200 | -0.203% | 2,317,410 | +18.293% |
| 2026-03-04 | 4.9100 | 4.9600 | 4.8650 | 4.9300 | +3.138% | 3,323,443 | +18.053% |
| 2026-03-03 | 4.7100 | 4.8350 | 4.6400 | 4.7800 | -3.823% | 4,292,163 | +21.757% |
| 2026-03-02 | 4.8600 | 5.0250 | 4.8300 | 4.9700 | -1.584% | 3,181,638 | +17.103% |
| 2026-02-27 | 5.1100 | 5.1550 | 5.0000 | 5.0500 | -2.697% | 2,119,341 | +15.248% |
| 2026-02-26 | 5.1600 | 5.2150 | 5.1200 | 5.1900 | -0.384% | 1,431,145 | +12.139% |
| 2026-02-25 | 5.3000 | 5.3087 | 5.1800 | 5.2100 | -2.799% | 1,457,214 | +11.708% |
| 2026-02-24 | 5.3100 | 5.4200 | 5.3000 | 5.3600 | +1.515% | 1,920,925 | +8.582% |
| 2026-02-23 | 5.3600 | 5.4172 | 5.2400 | 5.2800 | -1.308% | 2,715,343 | +10.227% |
| 2026-02-20 | 5.2100 | 5.3700 | 5.2012 | 5.3500 | +2.294% | 1,407,776 | +8.785% |
| 2026-02-19 | 5.1800 | 5.2600 | 5.1700 | 5.2300 | +1.357% | 1,070,362 | +11.281% |
| 2026-02-18 | 5.2000 | 5.2350 | 5.1100 | 5.1600 | +0.194% | 1,751,234 | +12.791% |
| 2026-02-17 | 5.1100 | 5.1600 | 5.0614 | 5.1500 | +0.390% | 1,994,254 | +13.010% |
| 2026-02-13 | 5.1100 | 5.1400 | 5.0100 | 5.1300 | -0.388% | 2,793,978 | +13.450% |
| 2026-02-12 | 5.2600 | 5.2650 | 5.0850 | 5.1500 | -1.905% | 1,665,457 | +13.010% |
| 2026-02-11 | 5.2300 | 5.2950 | 5.1950 | 5.2500 | +2.539% | 2,768,562 | +10.857% |
| 2026-02-10 | 5.1500 | 5.1550 | 5.0600 | 5.1200 | -0.775% | 1,055,455 | +13.672% |
| 2026-02-09 | 5.0800 | 5.1900 | 5.0714 | 5.1600 | +1.375% | 2,334,030 | +12.791% |
| 2026-02-06 | 5.0000 | 5.1000 | 4.9800 | 5.0900 | +3.245% | 2,007,478 | +14.342% |
| 2026-02-05 | 4.9000 | 4.9678 | 4.8700 | 4.9300 | +0.203% | 2,276,508 | +18.053% |
| 2026-02-04 | 4.9500 | 4.9750 | 4.8400 | 4.9200 | -0.806% | 2,634,551 | +18.293% |
| 2026-02-03 | 5.0200 | 5.0350 | 4.9250 | 4.9600 | +2.479% | 3,285,000 | +17.339% |
| 2026-02-02 | 4.7900 | 4.8550 | 4.7900 | 4.8400 | +1.255% | 1,421,252 | +20.248% |
| 2026-01-30 | 4.8600 | 4.8750 | 4.7300 | 4.7800 | -1.443% | 1,794,586 | +21.757% |
| 2026-01-29 | 4.9000 | 4.9250 | 4.7550 | 4.8500 | +0.414% | 1,889,927 | +20.000% |
| 2026-01-28 | 4.8500 | 4.8650 | 4.7400 | 4.8300 | +1.471% | 2,390,005 | +20.497% |
| 2026-01-27 | 4.7600 | 4.7900 | 4.7250 | 4.7600 | +3.030% | 1,755,176 | +22.269% |
| 2026-01-26 | 4.5900 | 4.6450 | 4.5750 | 4.6200 | -0.216% | 1,096,382 | +25.974% |
| 2026-01-23 | 4.5500 | 4.6850 | 4.5200 | 4.6300 | +2.208% | 2,300,525 | +25.702% |
| 2026-01-22 | 4.4600 | 4.5550 | 4.4600 | 4.5300 | +3.189% | 3,399,849 | +28.477% |
| 2026-01-21 | 4.2900 | 4.4275 | 4.2750 | 4.3900 | +5.024% | 1,883,500 | +32.574% |
| 2026-01-20 | 4.0800 | 4.2075 | 4.0700 | 4.1800 | +1.951% | 1,275,406 | +39.234% |
| 2026-01-16 | 4.1700 | 4.1800 | 4.0900 | 4.1000 | -0.485% | 1,588,882 | +41.951% |
| 2026-01-15 | 4.1100 | 4.1550 | 4.0900 | 4.1200 | +1.478% | 1,039,534 | +41.262% |
| 2026-01-14 | 4.0500 | 4.0974 | 4.0300 | 4.0600 | +1.754% | 1,269,123 | +43.350% |
| 2026-01-13 | 4.0000 | 4.0350 | 3.9600 | 3.9900 | +0.504% | 1,138,816 | +45.865% |
| 2026-01-12 | 3.9100 | 4.0000 | 3.9100 | 3.9700 | +0.761% | 1,492,221 | +46.599% |
| 2026-01-09 | 3.8800 | 3.9600 | 3.8800 | 3.9400 | +1.809% | 1,229,212 | +47.716% |
| 2026-01-08 | 3.8400 | 3.8800 | 3.8246 | 3.8700 | +1.044% | 1,245,519 | +50.388% |
| 2026-01-07 | 3.8400 | 3.8700 | 3.7800 | 3.8300 | -1.542% | 2,004,752 | +51.958% |
| 2026-01-06 | 3.9900 | 3.9950 | 3.8700 | 3.8900 | +0.258% | 1,063,981 | +49.614% |
| 2026-01-05 | 3.8300 | 3.9050 | 3.8100 | 3.8800 | +1.571% | 1,369,579 | +50.000% |
| 2026-01-02 | 3.8300 | 3.8300 | 3.8000 | 3.8200 | +1.326% | 1,653,982 | +52.356% |
| 2025-12-31 | 3.7900 | 3.8020 | 3.7700 | 3.7700 | -0.789% | 316,401 | +54.377% |
| 2025-12-30 | 3.8000 | 3.8250 | 3.7850 | 3.8000 | +2.151% | 904,047 | +53.158% |
| 2025-12-29 | 3.7200 | 3.7300 | 3.6950 | 3.7200 | -0.535% | 804,267 | +56.452% |
| 2025-12-26 | 3.7200 | 3.7500 | 3.7100 | 3.7400 | +0.268% | 1,063,374 | +55.615% |
| 2025-12-24 | 3.7400 | 3.7400 | 3.6950 | 3.7300 | +0.269% | 432,550 | +56.032% |
| 2025-12-23 | 3.6800 | 3.7500 | 3.6750 | 3.7200 | +2.479% | 907,303 | +56.452% |
| 2025-12-22 | 3.6100 | 3.6450 | 3.6000 | 3.6300 | -1.359% | 1,235,630 | +60.331% |
| 2025-12-19 | 3.7300 | 3.7600 | 3.6700 | 3.6800 | 0.000% | 1,801,032 | +58.152% |
| 2025-12-18 | 3.6500 | 3.7100 | 3.6316 | 3.6800 | +0.822% | 1,724,955 | +58.152% |
| 2025-12-17 | 3.6400 | 3.7100 | 3.6300 | 3.6500 | -2.145% | 1,670,940 | +59.452% |
| 2025-12-16 | 3.9100 | 3.9200 | 3.7250 | 3.7300 | -6.750% | 1,641,143 | +56.032% |
| 2025-12-15 | 4.0100 | 4.0400 | 3.9800 | 4.0000 | +2.041% | 1,523,944 | +45.500% |
| 2025-12-12 | 3.9700 | 3.9800 | 3.8814 | 3.9200 | -2.000% | 2,730,919 | +48.469% |
| 2025-12-11 | 4.0300 | 4.0750 | 4.0000 | 4.0000 | +2.828% | 1,310,646 | +45.500% |
| 2025-12-10 | 3.9000 | 3.9400 | 3.8600 | 3.8900 | -0.765% | 1,939,333 | +49.614% |
| 2025-12-09 | 3.8600 | 3.9400 | 3.8300 | 3.9200 | -0.508% | 1,231,657 | +48.469% |
| 2025-12-08 | 4.0000 | 4.0300 | 3.8800 | 3.9400 | -1.253% | 2,102,039 | +47.716% |
| 2025-12-05 | 4.3900 | 4.4000 | 3.9900 | 3.9900 | -8.486% | 3,019,125 | +45.865% |
| 2025-12-04 | 4.3200 | 4.3800 | 4.2900 | 4.3600 | +3.073% | 3,185,106 | +33.486% |
| 2025-12-03 | 4.2200 | 4.2500 | 4.2000 | 4.2300 | +1.928% | 1,396,964 | +37.589% |
| 2025-12-02 | 4.1300 | 4.1700 | 4.1100 | 4.1500 | +4.010% | 2,838,949 | +40.241% |
| 2025-12-01 | 4.0300 | 4.0650 | 3.9700 | 3.9900 | -2.920% | 2,469,284 | +45.865% |
| 2025-11-28 | 4.1400 | 4.1400 | 4.0900 | 4.1100 | -0.243% | 693,224 | +41.606% |
| 2025-11-26 | 4.1500 | 4.2150 | 4.0500 | 4.1200 | +1.229% | 3,811,113 | +41.262% |
| 2025-11-25 | 4.0300 | 4.1100 | 4.0100 | 4.0700 | 0.000% | 1,041,843 | +42.998% |
| 2025-11-24 | 4.0600 | 4.0800 | 4.0150 | 4.0700 | +1.244% | 1,764,326 | +42.998% |
| 2025-11-21 | 4.0700 | 4.0750 | 3.9800 | 4.0200 | -0.495% | 2,229,291 | +44.776% |
| 2025-11-20 | 4.2000 | 4.2000 | 4.0400 | 4.0400 | -2.179% | 1,069,469 | +44.059% |
| 2025-11-19 | 4.1400 | 4.1500 | 4.1000 | 4.1300 | -1.667% | 1,283,352 | +40.920% |
| 2025-11-18 | 4.1300 | 4.2200 | 4.1100 | 4.2000 | +2.941% | 2,185,316 | +38.571% |
| 2025-11-17 | 4.1200 | 4.1850 | 4.0700 | 4.0800 | -2.158% | 1,875,079 | +42.647% |
| 2025-11-14 | 4.1400 | 4.2050 | 4.1300 | 4.1700 | +1.956% | 1,298,780 | +39.568% |
| 2025-11-13 | 4.1400 | 4.1600 | 4.0200 | 4.0900 | -4.215% | 2,539,115 | +42.298% |
| 2025-11-12 | 4.2500 | 4.3000 | 4.1800 | 4.2700 | -2.064% | 1,868,063 | +36.300% |
| 2025-11-11 | 4.3500 | 4.3850 | 4.3250 | 4.3600 | +2.588% | 2,050,732 | +33.486% |
| 2025-11-10 | 4.2500 | 4.2600 | 4.2100 | 4.2500 | +1.918% | 1,257,403 | +36.941% |
| 2025-11-07 | 4.0900 | 4.1800 | 4.0850 | 4.1700 | +0.969% | 1,327,365 | +39.568% |
| 2025-11-06 | 4.1000 | 4.1450 | 4.0800 | 4.1300 | +0.978% | 2,057,631 | +40.920% |
| 2025-11-05 | 4.0100 | 4.1000 | 4.0100 | 4.0900 | +4.071% | 2,079,443 | +42.298% |
| 2025-11-04 | 3.9400 | 3.9600 | 3.9200 | 3.9300 | -1.008% | 1,683,655 | +48.092% |
| 2025-11-03 | 3.9800 | 4.0200 | 3.9600 | 3.9700 | +0.253% | 1,371,485 | +46.599% |
| 2025-10-31 | 3.9400 | 3.9700 | 3.8900 | 3.9600 | +0.508% | 1,164,543 | +46.970% |
| 2025-10-30 | 3.8200 | 3.9400 | 3.8200 | 3.9400 | +2.338% | 1,150,311 | +47.716% |
| 2025-10-29 | 3.9400 | 3.9500 | 3.8400 | 3.8500 | -1.786% | 1,793,547 | +51.169% |
| 2025-10-28 | 3.8800 | 3.9650 | 3.8800 | 3.9200 | +0.256% | 2,499,932 | +48.469% |
| 2025-10-27 | 3.8700 | 3.9350 | 3.8550 | 3.9100 | +1.034% | 6,533,470 | +48.849% |
| 2025-10-24 | 3.8800 | 3.9200 | 3.8600 | 3.8700 | +1.044% | 5,655,268 | +50.388% |
| 2025-10-23 | 3.8200 | 3.8565 | 3.8000 | 3.8300 | +2.406% | 12,083,174 | +51.958% |
| 2025-10-22 | 3.7600 | 3.7850 | 3.6700 | 3.7400 | -1.579% | 5,899,881 | +55.615% |
| 2025-10-21 | 3.8600 | 3.8750 | 3.7900 | 3.8000 | -2.564% | 1,309,712 | +53.158% |
| 2025-10-20 | 3.8700 | 3.9299 | 3.8550 | 3.9000 | +0.515% | 1,130,156 | +49.231% |
| 2025-10-17 | 3.8100 | 3.9000 | 3.8100 | 3.8800 | +1.571% | 1,390,408 | +50.000% |
| 2025-10-16 | 3.8500 | 3.8800 | 3.8100 | 3.8200 | -1.799% | 2,090,436 | +52.356% |
| 2025-10-15 | 3.8600 | 3.9092 | 3.8500 | 3.8900 | +1.302% | 1,842,938 | +49.614% |
| 2025-10-14 | 3.8900 | 3.9200 | 3.8300 | 3.8400 | -2.785% | 1,578,211 | +51.563% |
| 2025-10-13 | 3.9500 | 3.9965 | 3.9300 | 3.9500 | +1.542% | 1,609,568 | +47.342% |
| 2025-10-10 | 4.0200 | 4.0200 | 3.8100 | 3.8900 | -2.993% | 2,448,933 | +49.614% |
| 2025-10-09 | 4.0300 | 4.0900 | 4.0000 | 4.0100 | -0.496% | 1,393,463 | +45.137% |
| 2025-10-08 | 3.8800 | 4.0665 | 3.8800 | 4.0300 | +5.222% | 3,064,989 | +44.417% |
| 2025-10-07 | 3.8300 | 3.8500 | 3.7700 | 3.8300 | -1.795% | 1,600,468 | +51.958% |
| 2025-10-06 | 3.9100 | 3.9465 | 3.8900 | 3.9000 | -0.763% | 2,196,703 | +49.231% |
| 2025-10-03 | 3.9300 | 3.9500 | 3.8950 | 3.9300 | -0.758% | 2,063,680 | +48.092% |
| 2025-10-02 | 3.9700 | 3.9800 | 3.8900 | 3.9600 | 0.000% | 2,382,600 | +46.970% |
| 2025-10-01 | 4.1300 | 4.1350 | 3.9200 | 3.9600 | -3.415% | 2,510,557 | +46.970% |
| 2025-09-30 | 4.1200 | 4.1600 | 4.0600 | 4.1000 | +0.490% | 6,153,651 | +41.951% |
| 2025-09-29 | 4.0500 | 4.1250 | 4.0150 | 4.0800 | +3.553% | 3,286,735 | +42.647% |
| 2025-09-26 | 4.0000 | 4.0200 | 3.9400 | 3.9400 | -0.756% | 1,852,813 | +47.716% |
| 2025-09-25 | 3.9800 | 4.0000 | 3.9400 | 3.9700 | 0.000% | 2,592,904 | +46.599% |
| 2025-09-24 | 4.0000 | 4.0300 | 3.9300 | 3.9700 | -1.244% | 1,571,627 | +46.599% |
| 2025-09-23 | 3.9000 | 4.0700 | 3.9000 | 4.0200 | +3.608% | 1,678,298 | +44.776% |
| 2025-09-22 | 3.8500 | 3.9000 | 3.8000 | 3.8800 | -0.257% | 1,488,271 | +50.000% |
| 2025-09-19 | 3.9700 | 3.9900 | 3.8800 | 3.8900 | -2.261% | 1,195,632 | +49.614% |
| 2025-09-18 | 3.9600 | 4.0100 | 3.9416 | 3.9800 | +0.759% | 1,322,179 | +46.231% |
| 2025-09-17 | 3.9500 | 4.0200 | 3.9400 | 3.9500 | +0.509% | 1,843,776 | +47.342% |
| 2025-09-16 | 3.9400 | 3.9600 | 3.9100 | 3.9300 | +0.512% | 988,017 | +48.092% |
| 2025-09-15 | 3.8700 | 3.9350 | 3.8450 | 3.9100 | +1.823% | 1,709,099 | +48.849% |
| 2025-09-12 | 3.7600 | 3.8500 | 3.7600 | 3.8400 | +1.319% | 2,027,937 | +51.563% |
| 2025-09-11 | 3.8000 | 3.8599 | 3.7700 | 3.7900 | 0.000% | 1,036,622 | +53.562% |
| 2025-09-10 | 3.7700 | 3.8050 | 3.7450 | 3.7900 | +1.609% | 1,035,561 | +53.562% |
| 2025-09-09 | 3.8300 | 3.8300 | 3.7050 | 3.7300 | -2.611% | 1,301,271 | +56.032% |
| 2025-09-08 | 3.9000 | 3.9100 | 3.8100 | 3.8300 | -1.795% | 1,253,031 | +51.958% |
| 2025-09-05 | 3.8700 | 3.9100 | 3.8200 | 3.9000 | +7.438% | 2,039,583 | +49.231% |
| 2025-09-04 | 3.6000 | 3.6800 | 3.5800 | 3.6300 | 0.000% | 1,589,724 | +60.331% |
| 2025-09-03 | 3.6400 | 3.6800 | 3.6100 | 3.6300 | 0.000% | 1,703,767 | +60.331% |
| 2025-09-02 | 3.5900 | 3.6365 | 3.5700 | 3.6300 | -0.548% | 1,909,046 | +60.331% |
| 2025-08-29 | 3.6900 | 3.7265 | 3.6400 | 3.6500 | -1.351% | 2,050,856 | +59.452% |
| 2025-08-28 | 3.5800 | 3.7200 | 3.5800 | 3.7000 | +7.558% | 3,054,942 | +57.297% |
| 2025-08-27 | 3.3500 | 3.4500 | 3.3500 | 3.4400 | +2.994% | 1,079,565 | +69.186% |
| 2025-08-26 | 3.3100 | 3.3500 | 3.3000 | 3.3400 | +0.300% | 1,135,637 | +74.251% |
| 2025-08-25 | 3.3200 | 3.3900 | 3.3150 | 3.3300 | -0.893% | 794,054 | +74.775% |
| 2025-08-22 | 3.2900 | 3.3911 | 3.2850 | 3.3600 | +2.439% | 1,271,453 | +73.214% |
| 2025-08-21 | 3.2900 | 3.3000 | 3.2200 | 3.2800 | -0.304% | 746,363 | +77.439% |
| 2025-08-20 | 3.2000 | 3.3300 | 3.1800 | 3.2900 | +4.444% | 2,458,693 | +76.900% |
| 2025-08-19 | 3.2300 | 3.2300 | 3.1100 | 3.1500 | -4.545% | 1,195,792 | +84.762% |
| 2025-08-18 | 3.2800 | 3.3200 | 3.2300 | 3.3000 | 0.000% | 1,784,312 | +76.364% |
| 2025-08-15 | 3.2300 | 3.3000 | 3.2300 | 3.3000 | +0.917% | 746,798 | +76.364% |
| 2025-08-14 | 3.3100 | 3.3300 | 3.2500 | 3.2700 | +3.481% | 2,071,230 | +77.982% |
| 2025-08-13 | 3.1500 | 3.1800 | 3.1300 | 3.1600 | -1.250% | 1,674,541 | +84.177% |
| 2025-08-12 | 3.0600 | 3.2200 | 3.0600 | 3.2000 | +6.312% | 2,257,804 | +81.875% |
| 2025-08-11 | 3.0600 | 3.0750 | 3.0000 | 3.0100 | -0.987% | 1,023,268 | +93.355% |
| 2025-08-08 | 3.1200 | 3.1300 | 3.0350 | 3.0400 | -5.590% | 2,018,295 | +91.447% |
| 2025-08-07 | 3.1400 | 3.2350 | 3.1300 | 3.2200 | +3.537% | 1,111,386 | +80.745% |
| 2025-08-06 | 3.0700 | 3.1200 | 3.0700 | 3.1100 | +1.634% | 1,975,386 | +87.138% |
| 2025-08-05 | 3.0600 | 3.0900 | 3.0400 | 3.0600 | +0.658% | 1,009,715 | +90.196% |
| 2025-08-04 | 3.1100 | 3.1200 | 3.0200 | 3.0400 | -0.654% | 1,290,912 | +91.447% |
| 2025-08-01 | 3.1500 | 3.1550 | 3.0600 | 3.0600 | 0.000% | 2,877,996 | +90.196% |
| 2025-07-31 | 3.0200 | 3.0900 | 3.0200 | 3.0600 | -1.290% | 1,448,747 | +90.196% |
| 2025-07-30 | 3.0900 | 3.1600 | 3.0000 | 3.1000 | 0.000% | 3,612,289 | +87.742% |
| 2025-07-29 | 3.0500 | 3.1200 | 3.0400 | 3.1000 | +1.639% | 1,373,682 | +87.742% |
| 2025-07-28 | 3.0800 | 3.1000 | 3.0300 | 3.0500 | +1.667% | 1,826,614 | +90.820% |
| 2025-07-25 | 2.9700 | 3.0300 | 2.9250 | 3.0000 | +1.695% | 1,982,889 | +94.000% |
| 2025-07-24 | 2.9200 | 2.9700 | 2.8800 | 2.9500 | -0.673% | 2,528,052 | +97.288% |
| 2025-07-23 | 2.8700 | 2.9850 | 2.8650 | 2.9700 | +4.577% | 2,657,401 | +95.960% |
| 2025-07-22 | 2.8600 | 2.9200 | 2.8400 | 2.8400 | 0.000% | 1,635,473 | +104.930% |
| 2025-07-21 | 2.8800 | 2.8900 | 2.8400 | 2.8400 | +0.353% | 1,783,986 | +104.930% |
| 2025-07-18 | 2.9100 | 2.9300 | 2.8000 | 2.8300 | -3.413% | 2,280,674 | +105.654% |
| 2025-07-17 | 2.9700 | 2.9750 | 2.9100 | 2.9300 | -2.007% | 1,859,437 | +98.635% |
| 2025-07-16 | 3.0000 | 3.0100 | 2.9200 | 2.9900 | -0.664% | 2,960,340 | +94.649% |
| 2025-07-15 | 3.0300 | 3.0400 | 2.9450 | 3.0100 | 0.000% | 2,958,400 | +93.355% |
| 2025-07-14 | 3.1100 | 3.1100 | 3.0000 | 3.0100 | -4.140% | 1,836,841 | +93.355% |
| 2025-07-11 | 3.1700 | 3.1800 | 3.1300 | 3.1400 | -2.181% | 1,883,034 | +85.350% |
| 2025-07-10 | 3.1700 | 3.2100 | 3.1400 | 3.2100 | -1.835% | 2,397,594 | +81.308% |
| 2025-07-09 | 3.3000 | 3.3100 | 3.2400 | 3.2700 | -1.506% | 2,199,860 | +77.982% |
| 2025-07-08 | 3.3000 | 3.3200 | 3.2600 | 3.3200 | +0.912% | 1,541,359 | +75.301% |
| 2025-07-07 | 3.3500 | 3.3700 | 3.2300 | 3.2900 | -2.663% | 4,319,757 | +76.900% |
| 2025-07-03 | 3.3300 | 3.4100 | 3.3300 | 3.3800 | +2.424% | 1,290,291 | +72.189% |
| 2025-07-02 | 3.3200 | 3.3200 | 3.2500 | 3.3000 | -0.302% | 3,074,688 | +76.364% |
| 2025-07-01 | 3.2800 | 3.3200 | 3.2600 | 3.3100 | +0.915% | 1,488,344 | +75.831% |
| 2025-06-30 | 3.2000 | 3.3100 | 3.1800 | 3.2800 | +5.806% | 2,549,800 | +77.439% |
| 2025-06-27 | 3.0900 | 3.1350 | 3.0700 | 3.1000 | +0.324% | 2,171,798 | +87.742% |
| 2025-06-26 | 3.1000 | 3.1300 | 3.0500 | 3.0900 | 0.000% | 1,630,760 | +88.350% |
| 2025-06-25 | 3.1500 | 3.1600 | 3.0800 | 3.0900 | -2.524% | 3,091,177 | +88.350% |
| 2025-06-24 | 3.1200 | 3.2000 | 3.1200 | 3.1700 | +2.589% | 2,697,217 | +83.596% |
| 2025-06-23 | 3.1400 | 3.1500 | 3.0800 | 3.0900 | -0.962% | 1,983,538 | +88.350% |
| 2025-06-20 | 3.1800 | 3.1950 | 3.1100 | 3.1200 | -1.887% | 2,231,700 | +86.538% |
| 2025-06-18 | 3.2100 | 3.2250 | 3.1700 | 3.1800 | +0.315% | 1,328,609 | +83.019% |
| 2025-06-17 | 3.1800 | 3.2000 | 3.1500 | 3.1700 | -0.314% | 1,602,715 | +83.596% |
| 2025-06-16 | 3.1400 | 3.1900 | 3.1395 | 3.1800 | +1.597% | 837,093 | +83.019% |
| 2025-06-13 | 3.1300 | 3.1700 | 3.1000 | 3.1300 | -0.635% | 2,791,379 | +85.942% |
| 2025-06-12 | 3.1100 | 3.1500 | 3.0950 | 3.1500 | +1.286% | 1,762,322 | +84.762% |
| 2025-06-11 | 3.0100 | 3.1300 | 2.9800 | 3.1100 | +2.303% | 2,261,798 | +87.138% |
| 2025-06-10 | 3.0300 | 3.0800 | 3.0100 | 3.0400 | +2.013% | 2,228,020 | +91.447% |
| 2025-06-09 | 2.9100 | 3.0000 | 2.8900 | 2.9800 | +1.706% | 5,636,893 | +95.302% |
| 2025-06-06 | 2.9300 | 2.9500 | 2.8900 | 2.9300 | +0.342% | 1,401,432 | +98.635% |
| 2025-06-05 | 2.9300 | 2.9300 | 2.8800 | 2.9200 | +0.690% | 1,786,900 | +99.315% |
| 2025-06-04 | 2.9800 | 3.0100 | 2.9000 | 2.9000 | -1.695% | 1,701,666 | +100.690% |
| 2025-06-03 | 2.8500 | 2.9600 | 2.8150 | 2.9500 | +4.240% | 2,775,992 | +97.288% |
| 2025-06-02 | 2.9100 | 2.9100 | 2.8119 | 2.8300 | -0.702% | 2,168,942 | +105.654% |
| 2025-05-30 | 2.9400 | 2.9400 | 2.8400 | 2.8500 | -4.040% | 1,341,172 | +104.211% |
| 2025-05-29 | 2.9600 | 3.0000 | 2.9300 | 2.9700 | +1.020% | 1,618,185 | +95.960% |
| 2025-05-28 | 2.9500 | 2.9800 | 2.9300 | 2.9400 | 0.000% | 1,379,148 | +97.959% |