Dark

UGP
Ultrapar Participacoes S.A.
stock NYSE ADR

At Close

Nov 7, 2025 3:59:30 PM EST

4.17USD+1.214%(+0.05)1,326,904

4.15Bid 4.69Ask 0.54Spread

Pre-market

Nov 7, 2025 9:18:30 AM EST

4.10USD-0.485%(-0.02)4,985

After-hours

Nov 7, 2025 4:41:30 PM EST

4.15USD-0.439%(-0.02)10,000

OverviewOptionsHistoricalExchange VolumeShortsMore

UGP Volume Nov 7, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.82	462,165	45.79
NYSE	27.92	370,549	22.74
Nasdaq GSM	12.31	163,370	7.47
NYSE Arca	6.92	91,836	6.13
Cboe BZX	5.21	69,128	5.61
IEX	4.55	60,455	6.11
Cboe BYX	3.33	44,216	2.02
Cboe EDGX	1.98	26,246	1.72
MEMX	1.82	24,157	0.77
MIAX Pearl	0.35	4,698	0.44
Cboe EDGA	0.32	4,186	0.43
NYSE American	0.20	2,600	0.10
NYSE National	0.14	1,859	0.37
Nasdaq BX	0.06	774	0.13
Nasdaq PHLX	0.04	573	0.07
CHX	0.04	553	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UGP Nutrition Facts

0.48 servings per container

Serving size

2.79M

Calories

1.33M

% Day

% Avg

Off Exchange¹ 462K

34.82%

45.79%

NYSE 371K

27.92%

22.74%

Nasdaq GSM 163K

12.31%

7.47%

NYSE Arca 92K

6.92%

6.13%

Cboe BZX 69K

5.21%

5.61%

IEX 60K

4.55%

6.11%

Cboe BYX 44K

3.33%

2.02%

Cboe EDGX 26K

1.98%

1.72%

MEMX 24K

1.82%

0.77%

MIAX Pearl 5K

0.35%

0.44%

Cboe EDGA 4K

0.32%

0.43%

NYSE American 3K

0.20%

0.10%

NYSE National 2K

0.14%

0.37%

Nasdaq BX 774

0.06%

0.13%

Nasdaq PHLX 573

0.04%

0.07%

CHX 553

0.04%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UGP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 462,165, which is 34.82% of today's total volume.
Today's Lit volume is 865,200, which is 65.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.79%.
The average Lit volume has been 54.21%.

UGP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe BYX

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA