Dark

UGP
Ultrapar Participacoes S.A.
stock NYSE ADR

At Close

Sep 30, 2026 3:59:55 PM EDT

7.31USD-0.409%(-0.03)3,891,460

7.21Bid 7.42Ask 0.21Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

7.52USD+2.452%(+0.18)10,635

After-hours

Sep 30, 2026 4:56:30 PM EDT

7.38USD+0.958%(+0.07)10,701

OverviewOptionsHistoricalExchange VolumeShortsMore

UGP Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	37.03	1,438,865	32.62
Off Exchange¹	27.22	1,057,808	31.37
Nasdaq GSM	9.52	369,813	9.38
NYSE Arca	7.51	291,839	7.64
IEX	7.51	291,802	9.46
Cboe EDGX	3.46	134,638	1.51
Cboe BZX	3.26	126,722	3.79
Cboe BYX	2.04	79,407	2.18
Texas Stock Exchange LLC	0.83	32,400	0.08
MEMX	0.57	22,230	0.57
NYSE National	0.29	11,303	0.36
Cboe EDGA	0.25	9,594	0.42
MIAX Pearl	0.23	8,934	0.22
Nasdaq BX	0.13	4,922	0.14
CHX	0.08	2,949	0.10
Nasdaq PHLX	0.04	1,688	0.07
NYSE American	0.03	1,166	0.08
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UGP Nutrition Facts

1.13 servings per container

Serving size

3.43M

Calories

3.89M

% Day

% Avg

NYSE 1M

37.03%

32.62%

Off Exchange¹ 1M

27.22%

31.37%

Nasdaq GSM 370K

9.52%

9.38%

NYSE Arca 292K

7.51%

7.64%

IEX 292K

7.51%

9.46%

Cboe EDGX 135K

3.46%

1.51%

Cboe BZX 127K

3.26%

3.79%

Cboe BYX 79K

2.04%

2.18%

Texas Stock Exchange LLC 32K

0.83%

0.08%

MEMX 22K

0.57%

NYSE National 11K

0.29%

0.36%

Cboe EDGA 10K

0.25%

0.42%

MIAX Pearl 9K

0.23%

0.22%

Nasdaq BX 5K

0.13%

0.14%

CHX 3K

0.08%

0.10%

Nasdaq PHLX 2K

0.04%

0.07%

NYSE American 1K

0.03%

0.08%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UGP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,057,808, which is 27.22% of today's total volume.
Today's Lit volume is 2,828,272, which is 72.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.37%.
The average Lit volume has been 68.63%.

UGP Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

Cboe BYX

Texas Stock Exchange LLC

MEMX

NYSE National