Dark

UGP
Ultrapar Participacoes S.A.
stock NYSE ADR

Market Open

Nov 7, 2025 12:57:25 PM EST

4.12USD0.000%(0.00)718,128

4.12Bid 4.13Ask 0.01Spread

Pre-market

Nov 7, 2025 9:18:30 AM EST

4.10USD-0.485%(-0.02)4,985

After-hours

Nov 6, 2025 4:00:30 PM EST

4.13USD+0.243%(+0.01)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

UGP Volume Nov 7, 2025 12:44:23 PM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.72	224,598	45.87
NYSE	29.23	194,736	22.71
Nasdaq GSM	13.91	92,636	7.45
NYSE Arca	7.78	51,833	6.13
Cboe BZX	5.00	33,341	5.62
IEX	3.83	25,504	6.12
Cboe BYX	3.48	23,188	2.01
Cboe EDGX	1.77	11,818	1.71
MEMX	0.55	3,688	0.76
MIAX Pearl	0.22	1,498	0.44
NYSE American	0.20	1,300	0.10
NYSE National	0.09	627	0.38
Cboe EDGA	0.09	626	0.43
CHX	0.05	339	0.08
Nasdaq PHLX	0.05	300	0.07
Nasdaq BX	0.02	128	0.13

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UGP Nutrition Facts

0.24 servings per container

Serving size

2.79M

Calories

666.16K

% Day

% Avg

Off Exchange¹ 225K

33.72%

45.87%

NYSE 195K

29.23%

22.71%

Nasdaq GSM 93K

13.91%

7.45%

NYSE Arca 52K

7.78%

6.13%

Cboe BZX 33K

5.00%

5.62%

IEX 26K

3.83%

6.12%

Cboe BYX 23K

3.48%

2.01%

Cboe EDGX 12K

1.77%

1.71%

MEMX 4K

0.55%

0.76%

MIAX Pearl 1K

0.22%

0.44%

NYSE American 1K

0.20%

0.10%

NYSE National 627

0.09%

0.38%

Cboe EDGA 626

0.09%

0.43%

CHX 339

0.05%

0.08%

Nasdaq PHLX 300

0.05%

0.07%

Nasdaq BX 128

0.02%

0.13%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UGP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 224,598, which is 33.72% of today's total volume.
Today's Lit volume is 441,562, which is 66.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.87%.
The average Lit volume has been 54.13%.

UGP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe BYX

Cboe EDGX

MEMX

MIAX Pearl

NYSE American