Dark

Check out our API

UGI
UGI Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

35.67USD-1.328%(-0.48)1,733,675

33.80Bid 37.79Ask 3.99Spread

Pre-market

Sep 28, 2026 9:20:30 AM EDT

36.50USD+0.968%(+0.35)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

35.67USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	88	5	51

UGI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

UGI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

UGI Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			UGI270416C00060000
55.00 C	0	0%	0			UGI270416C00055000
50.00 C	0	0%	0			UGI270416C00050000
45.00 C	0.65	+116.67%	2	14	09-17	UGI270416C00045000
40.00 C	2.05	+57.69%	5	74	09-29	UGI270416C00040000
35.00 C	4.75	+7.22%	1	7	09-16	UGI270416C00035000
30.00 C	8.61	0%	17	17	09-14	UGI270416C00030000
25.00 C	0	0%	0			UGI270416C00025000
22.50 C	0	0%	0			UGI270416C00022500
20.00 C	0	0%	0			UGI270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			UGI270416P00060000
55.00 P	0	0%	0			UGI270416P00055000
50.00 P	0	0%	0			UGI270416P00050000
45.00 P	0	0%	0			UGI270416P00045000
40.00 P	3.80	+12.43%	1	5	09-22	UGI270416P00040000
35.00 P	1.63	+3.16%	2	36	09-24	UGI270416P00035000
30.00 P	0.40	-11.11%	5	15	08-26	UGI270416P00030000
25.00 P	0	0%	0			UGI270416P00025000
22.50 P	0	0%	0			UGI270416P00022500
20.00 P	0	0%	0			UGI270416P00020000

Share