Dark

Check out our Dark Pool Levels

UGI
UGI Corporation
stock NYSE

At Close

Jan 9, 2026 3:59:58 PM EST

37.06USD-0.376%(-0.14)3,592,397

37.05Bid 37.08Ask 0.03Spread

Pre-market

Jan 7, 2026 8:37:30 AM EST

37.14USD-0.161%(-0.06)0

After-hours

Jan 9, 2026 4:26:30 PM EST

36.93USD-0.339%(-0.13)6,235

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
701	2,432	39	11,861

UGI Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

UGI Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UGI Apr 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UGI Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.10	0.00%	1	28	12-30	UGI260417C00050000
45.00 C	0.10	-33.33%	1	2,012	01-08	UGI260417C00045000
40.00 C	0.70	+27.27%	1	392	01-06	UGI260417C00040000
35.00 C	3.25	-0.31%	1	602	01-07	UGI260417C00035000
30.00 C	8.85	+12.45%	1	45	12-16	UGI260417C00030000
25.00 C	13.05	+42.62%	1	16	12-04	UGI260417C00025000
22.50 C	12.80	0%	33	33	08-25	UGI260417C00022500
20.00 C	0	0%	0			UGI260417C00020000
17.50 C	17.07	-1.67%	3	5	09-09	UGI260417C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			UGI260417P00050000
45.00 P	0	0%	0			UGI260417P00045000
40.00 P	2.95	+3.51%	1	39	12-30	UGI260417P00040000
35.00 P	0.86	-14.00%	4	275	01-08	UGI260417P00035000
30.00 P	0.25	-39.02%	1	59	12-19	UGI260417P00030000
25.00 P	0.11	+57.14%	1	1,693	01-06	UGI260417P00025000
22.50 P	0.10	-33.33%	6	9,776	12-18	UGI260417P00022500
20.00 P	0.11	-45.00%	33	40	11-26	UGI260417P00020000
17.50 P	0.12	-25.00%	1	18	10-06	UGI260417P00017500

Share