Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UGI
UGI Corporation
stock NYSE

At Close
Jan 9, 2026 3:59:58 PM EST
37.06USD-0.376%(-0.14)3,592,397
37.05Bid   37.08Ask   0.03Spread
Pre-market
Jan 7, 2026 8:37:30 AM EST
37.14USD-0.161%(-0.06)0
After-hours
Jan 9, 2026 4:26:30 PM EST
36.93USD-0.339%(-0.13)6,235
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,638161


UGI Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

UGI Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UGI Feb 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


UGI Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0UGI260220C00055000
50.00 C00%0UGI260220C00050000
45.00 C00%0UGI260220C00045000
40.00 C0.31-31.11%181,63801-08UGI260220C00040000
35.00 C2.950%5501-07UGI260220C00035000
30.00 C00%0UGI260220C00030000
25.00 C00%0UGI260220C00025000
22.50 C00%0UGI260220C00022500
20.00 C00%0UGI260220C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0UGI260220P00055000
50.00 P00%0UGI260220P00050000
45.00 P00%0UGI260220P00045000
40.00 P3.43+32.95%1101-05UGI260220P00040000
35.00 P0.51+2.00%125501-07UGI260220P00035000
30.00 P0.17-15.00%1601-08UGI260220P00030000
25.00 P00%0UGI260220P00025000
22.50 P00%0UGI260220P00022500
20.00 P00%0UGI260220P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC