Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UCO
ProShares Ultra Bloomberg Crude Oil
stock NYSE ETF

At Close
Aug 21, 2026 3:59:56 PM EDT
45.55USD+0.574%(+0.26)2,039,831
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
45.74USD+0.994%(+0.45)40,980
After-hours
Aug 21, 2026 4:54:30 PM EDT
45.53USD-0.044%(-0.02)13,397
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80648782


UCO Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

UCO Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

UCO Jun 16, 2028 Exp. - Max Pain @ $46.00

Puts
Calls


UCO Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C6.00+33.33%12508-10UCO280616C00070000
65 C00%0UCO280616C00065000
64 C5.60-63.92%3307-13UCO280616C00064000
63 C00%0UCO280616C00063000
62 C00%0UCO280616C00062000
61 C00%0UCO280616C00061000
60 C00%0UCO280616C00060000
59 C00%0UCO280616C00059000
58 C18.000%2205-18UCO280616C00058000
57 C00%0UCO280616C00057000
56 C00%0UCO280616C00056000
55 C11.300%1107-24UCO280616C00055000
54 C00%0UCO280616C00054000
53 C00%0UCO280616C00053000
52 C14.100%4204-29UCO280616C00052000
51 C11.66-35.65%1707-23UCO280616C00051000
50 C8.10-10.99%3206-18UCO280616C00050000
49 C8.20-13.32%18006-18UCO280616C00049000
48 C14.78-0.61%2405-27UCO280616C00048000
47 C7.50-47.92%81808-05UCO280616C00047000
46 C00%0UCO280616C00046000
45 C12.70+10.82%2307-22UCO280616C00045000
44 C10.400%2208-13UCO280616C00044000
43 C11.65+20.73%1508-10UCO280616C00043000
42 C12.10+22.22%22008-10UCO280616C00042000
41 C13.05+26.70%2608-10UCO280616C00041000
40 C10.60-14.65%161908-06UCO280616C00040000
39 C00%0UCO280616C00039000
38 C00%0UCO280616C00038000
37 C00%0UCO280616C00037000
36 C00%0UCO280616C00036000
35 C00%0UCO280616C00035000
34 C19.840%2005-27UCO280616C00034000
33 C17.800%2104-08UCO280616C00033000
32 C00%0UCO280616C00032000
31 C16.900%5504-01UCO280616C00031000
30 C17.030%2204-01UCO280616C00030000
29 C00%0UCO280616C00029000
28 C00%0UCO280616C00028000
27 C00%0UCO280616C00027000
26 C13.50-34.47%8906-25UCO280616C00026000
25 C00%0UCO280616C00025000
24 C00%0UCO280616C00024000
23 C00%0UCO280616C00023000
22 C14.90-40.40%2107-06UCO280616C00022000
20 C16.93+5.81%7707-07UCO280616C00020000
Puts
StrikePriceChangeVolOILastContract Name
70 P30.590%1108-17UCO280616P00070000
65 P00%0UCO280616P00065000
64 P00%0UCO280616P00064000
63 P00%0UCO280616P00063000
62 P00%0UCO280616P00062000
61 P00%0UCO280616P00061000
60 P00%0UCO280616P00060000
59 P21.170%1104-29UCO280616P00059000
58 P00%0UCO280616P00058000
57 P00%0UCO280616P00057000
56 P21.180%2105-13UCO280616P00056000
55 P00%0UCO280616P00055000
54 P22.650%2103-31UCO280616P00054000
53 P18.700%20907-17UCO280616P00053000
52 P00%0UCO280616P00052000
51 P00%0UCO280616P00051000
50 P21.320%1104-07UCO280616P00050000
49 P17.410%101005-13UCO280616P00049000
48 P14.36-11.03%2206-10UCO280616P00048000
47 P00%0UCO280616P00047000
46 P13.70-20.58%106108-18UCO280616P00046000
45 P00%0UCO280616P00045000
44 P18.900%1105-08UCO280616P00044000
43 P11.44-0.52%2206-10UCO280616P00043000
42 P12.420%2105-27UCO280616P00042000
41 P12.16+10.55%4408-03UCO280616P00041000
40 P12.20+16.19%223208-05UCO280616P00040000
39 P00%0UCO280616P00039000
38 P9.81-21.14%1104-22UCO280616P00038000
37 P11.340%2107-06UCO280616P00037000
36 P9.320%2108-03UCO280616P00036000
35 P8.50+26.87%1107-28UCO280616P00035000
34 P6.50-32.22%1204-27UCO280616P00034000
33 P00%0UCO280616P00033000
32 P00%0UCO280616P00032000
31 P00%0UCO280616P00031000
30 P9.220%1104-07UCO280616P00030000
29 P5.300%2006-12UCO280616P00029000
28 P4.35-13.00%22206-08UCO280616P00028000
27 P00%0UCO280616P00027000
26 P00%0UCO280616P00026000
25 P00%0UCO280616P00025000
24 P4.500%131306-22UCO280616P00024000
23 P00%0UCO280616P00023000
22 P00%0UCO280616P00022000
20 P00%0UCO280616P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC