UCO
ProShares Ultra Bloomberg Crude Oil
stockNYSEETF
At CloseOct 8, 2026 3:59:56 PM EDT
57.06USD+4.496%(+2.46)2,415,389
Pre-marketOct 8, 2026 9:25:30 AM EDT
56.42USD+3.333%(+1.82)
After-hoursOct 8, 2026 4:59:30 PM EDT
56.84USD-0.377%(-0.22)
UCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 56.37 | 57.36 | 55.52 | 57.05 | +4.487% | 2,415,389 | 0.000% |
| 2026-10-07 | 55.62 | 56.06 | 54.24 | 54.60 | +0.312% | 1,628,342 | +4.487% |
| 2026-10-06 | 53.42 | 54.57 | 53.12 | 54.43 | +0.554% | 1,528,384 | +4.814% |
| 2026-10-05 | 54.20 | 55.17 | 53.77 | 54.13 | -0.551% | 1,564,966 | +5.394% |
| 2026-10-02 | 52.27 | 54.56 | 51.57 | 54.43 | -0.384% | 2,774,481 | +4.814% |
| 2026-10-01 | 53.16 | 54.87 | 53.00 | 54.64 | +2.341% | 3,086,676 | +4.411% |
| 2026-09-30 | 53.93 | 54.28 | 53.24 | 53.39 | +2.752% | 1,746,240 | +6.855% |
| 2026-09-29 | 51.95 | 53.15 | 51.84 | 51.96 | -2.165% | 2,119,843 | +9.796% |
| 2026-09-28 | 53.37 | 53.92 | 51.52 | 53.11 | +2.292% | 3,840,295 | +7.419% |
| 2026-09-25 | 52.16 | 53.14 | 51.17 | 51.92 | -2.644% | 2,861,812 | +9.881% |
| 2026-09-24 | 52.91 | 54.66 | 52.32 | 53.33 | +2.243% | 3,911,120 | +6.975% |
| 2026-09-23 | 51.55 | 52.46 | 51.37 | 52.16 | +3.022% | 1,844,458 | +9.375% |
| 2026-09-22 | 50.54 | 51.80 | 50.05 | 50.63 | -2.126% | 3,812,710 | +12.680% |
| 2026-09-21 | 51.79 | 52.11 | 50.79 | 51.73 | -2.488% | 1,891,466 | +10.284% |
| 2026-09-18 | 52.48 | 53.15 | 52.33 | 53.05 | +1.531% | 1,515,979 | +7.540% |
| 2026-09-17 | 52.01 | 52.86 | 51.80 | 52.25 | -0.076% | 1,588,832 | +9.187% |
| 2026-09-16 | 53.39 | 53.40 | 51.52 | 52.29 | -2.969% | 2,470,228 | +9.103% |
| 2026-09-15 | 53.36 | 54.44 | 53.33 | 53.89 | +3.475% | 2,801,785 | +5.864% |
| 2026-09-14 | 52.53 | 52.82 | 51.02 | 52.08 | +1.009% | 3,994,747 | +9.543% |
| 2026-09-11 | 50.55 | 51.60 | 50.30 | 51.56 | -1.283% | 3,286,810 | +10.648% |
| 2026-09-10 | 51.65 | 52.95 | 50.64 | 52.23 | +4.002% | 4,344,571 | +9.228% |
| 2026-09-09 | 49.82 | 50.30 | 49.41 | 50.22 | +1.763% | 2,124,019 | +13.600% |
| 2026-09-08 | 48.75 | 49.59 | 48.35 | 49.35 | +4.334% | 3,065,482 | +15.603% |
| 2026-09-04 | 46.98 | 47.95 | 45.87 | 47.30 | +1.241% | 2,327,813 | +20.613% |
| 2026-09-03 | 46.70 | 47.38 | 46.41 | 46.72 | -1.205% | 1,796,222 | +22.110% |
| 2026-09-02 | 46.78 | 47.70 | 46.33 | 47.29 | -0.295% | 1,743,913 | +20.639% |
| 2026-09-01 | 45.75 | 47.56 | 45.28 | 47.43 | +6.321% | 3,526,692 | +20.283% |
| 2026-08-31 | 44.47 | 45.08 | 44.15 | 44.61 | +4.767% | 2,555,667 | +27.886% |
| 2026-08-28 | 41.76 | 42.72 | 41.67 | 42.58 | -0.258% | 1,640,633 | +33.983% |
| 2026-08-27 | 41.96 | 43.41 | 41.42 | 42.69 | +2.251% | 2,118,413 | +33.638% |
| 2026-08-26 | 41.00 | 43.03 | 40.97 | 41.75 | +1.237% | 1,788,494 | +36.647% |
| 2026-08-25 | 42.18 | 42.77 | 41.21 | 41.24 | -6.549% | 2,911,475 | +38.337% |
| 2026-08-24 | 44.80 | 44.86 | 43.46 | 44.13 | -3.117% | 2,318,065 | +29.277% |
| 2026-08-21 | 45.76 | 45.97 | 45.27 | 45.55 | +0.574% | 2,039,831 | +25.247% |
| 2026-08-20 | 45.40 | 45.64 | 44.63 | 45.29 | +3.402% | 2,637,240 | +25.966% |
| 2026-08-19 | 44.19 | 44.98 | 43.52 | 43.80 | -0.815% | 3,101,357 | +30.251% |
| 2026-08-18 | 44.52 | 44.92 | 43.92 | 44.16 | +0.914% | 2,898,626 | +29.189% |
| 2026-08-17 | 41.95 | 44.05 | 41.65 | 43.76 | +5.675% | 2,675,208 | +30.370% |
| 2026-08-14 | 40.52 | 41.60 | 40.28 | 41.41 | +1.895% | 2,192,249 | +37.769% |
| 2026-08-13 | 40.46 | 41.65 | 39.75 | 40.64 | -2.425% | 2,647,294 | +40.379% |
| 2026-08-12 | 41.17 | 41.85 | 40.81 | 41.65 | -0.407% | 1,800,666 | +36.975% |
| 2026-08-11 | 40.34 | 41.91 | 40.27 | 41.82 | +1.480% | 2,386,669 | +36.418% |
| 2026-08-10 | 39.27 | 41.67 | 39.27 | 41.21 | +11.378% | 3,160,014 | +38.437% |
| 2026-08-07 | 36.68 | 38.03 | 36.59 | 37.00 | -0.457% | 2,492,968 | +54.189% |
| 2026-08-06 | 35.55 | 37.51 | 35.55 | 37.17 | +5.357% | 3,045,275 | +53.484% |
| 2026-08-05 | 35.89 | 35.92 | 34.87 | 35.28 | -0.955% | 2,711,491 | +61.706% |
| 2026-08-04 | 35.96 | 36.34 | 35.07 | 35.62 | -5.692% | 3,524,591 | +60.163% |
| 2026-08-03 | 37.59 | 38.13 | 37.08 | 37.77 | -6.556% | 2,712,391 | +51.046% |
| 2026-07-31 | 40.94 | 41.21 | 40.05 | 40.42 | +1.000% | 3,107,006 | +41.143% |
| 2026-07-30 | 39.82 | 40.43 | 39.73 | 40.02 | -3.752% | 2,512,323 | +42.554% |
| 2026-07-29 | 40.40 | 41.76 | 40.38 | 41.58 | +10.791% | 4,145,870 | +37.205% |
| 2026-07-28 | 39.19 | 39.43 | 36.90 | 37.53 | -5.680% | 4,600,518 | +52.012% |
| 2026-07-27 | 41.15 | 41.15 | 39.79 | 39.79 | -9.424% | 3,665,815 | +43.378% |
| 2026-07-24 | 43.76 | 43.99 | 42.80 | 43.93 | -0.656% | 3,394,926 | +29.866% |
| 2026-07-23 | 44.69 | 45.56 | 44.04 | 44.22 | +3.511% | 4,003,728 | +29.014% |
| 2026-07-22 | 42.56 | 42.94 | 42.18 | 42.72 | +1.545% | 1,989,804 | +33.544% |
| 2026-07-21 | 42.23 | 42.66 | 41.77 | 42.07 | +1.496% | 1,787,955 | +35.607% |
| 2026-07-20 | 40.76 | 41.89 | 40.44 | 41.45 | +1.098% | 3,356,216 | +37.636% |
| 2026-07-17 | 40.90 | 41.59 | 40.29 | 41.00 | +4.725% | 3,275,663 | +39.146% |
| 2026-07-16 | 40.01 | 40.14 | 38.84 | 39.15 | -2.003% | 2,082,340 | +45.722% |
| 2026-07-15 | 40.15 | 40.18 | 38.73 | 39.95 | +1.576% | 3,724,750 | +42.804% |
| 2026-07-14 | 38.87 | 39.47 | 37.75 | 39.33 | +1.523% | 5,727,202 | +45.055% |
| 2026-07-13 | 36.09 | 39.40 | 36.02 | 38.74 | +11.739% | 6,444,175 | +47.264% |
| 2026-07-10 | 34.72 | 35.58 | 33.91 | 34.67 | 0.000% | 3,301,769 | +64.551% |
| 2026-07-09 | 35.49 | 35.52 | 34.37 | 34.67 | -4.464% | 3,233,271 | +64.551% |
| 2026-07-08 | 35.99 | 37.19 | 35.43 | 36.29 | +4.854% | 7,165,530 | +57.206% |
| 2026-07-07 | 33.19 | 35.00 | 33.07 | 34.61 | +5.679% | 3,754,572 | +64.837% |
| 2026-07-06 | 32.62 | 32.85 | 32.31 | 32.75 | +1.174% | 1,323,974 | +74.198% |
| 2026-07-02 | 31.78 | 32.62 | 31.52 | 32.37 | +1.378% | 1,814,941 | +76.243% |
| 2026-07-01 | 32.39 | 32.69 | 31.80 | 31.93 | -3.096% | 1,429,901 | +78.672% |
| 2026-06-30 | 33.79 | 33.79 | 32.36 | 32.95 | -0.573% | 1,415,862 | +73.141% |
| 2026-06-29 | 33.03 | 33.51 | 32.81 | 33.14 | +2.221% | 2,495,328 | +72.148% |
| 2026-06-26 | 32.41 | 32.54 | 31.64 | 32.42 | -5.371% | 3,526,825 | +75.972% |
| 2026-06-25 | 32.78 | 34.67 | 32.68 | 34.26 | +4.803% | 3,015,470 | +66.521% |
| 2026-06-24 | 32.74 | 33.32 | 32.44 | 32.69 | -6.972% | 3,369,032 | +74.518% |
| 2026-06-23 | 34.89 | 35.27 | 34.56 | 35.14 | -1.264% | 2,865,902 | +62.351% |
| 2026-06-22 | 35.84 | 35.86 | 34.98 | 35.59 | -2.866% | 2,574,705 | +60.298% |
| 2026-06-18 | 35.63 | 36.97 | 34.62 | 36.64 | +0.219% | 4,266,356 | +55.704% |
| 2026-06-17 | 37.41 | 39.21 | 36.55 | 36.56 | -2.220% | 4,346,504 | +56.045% |
| 2026-06-16 | 37.94 | 38.28 | 36.50 | 37.39 | -5.913% | 3,734,799 | +52.581% |
| 2026-06-15 | 39.45 | 39.91 | 38.91 | 39.74 | -5.336% | 3,652,582 | +43.558% |
| 2026-06-12 | 43.05 | 44.42 | 41.93 | 41.98 | -5.408% | 3,183,917 | +35.898% |
| 2026-06-11 | 47.00 | 47.93 | 43.97 | 44.38 | -5.333% | 5,415,617 | +28.549% |
| 2026-06-10 | 46.01 | 47.82 | 45.86 | 46.88 | +3.809% | 3,432,973 | +21.694% |
| 2026-06-09 | 45.26 | 46.11 | 43.48 | 45.16 | -3.298% | 2,888,521 | +26.329% |
| 2026-06-08 | 46.04 | 47.01 | 45.62 | 46.70 | +4.218% | 1,807,166 | +22.163% |
| 2026-06-05 | 45.43 | 45.49 | 44.16 | 44.81 | -3.093% | 1,383,010 | +27.315% |
| 2026-06-04 | 46.23 | 46.35 | 45.47 | 46.24 | -3.927% | 1,618,515 | +23.378% |
| 2026-06-03 | 47.77 | 48.56 | 47.46 | 48.13 | +2.710% | 1,877,420 | +18.533% |
| 2026-06-02 | 45.70 | 46.94 | 45.50 | 46.86 | +2.516% | 1,577,855 | +21.746% |
| 2026-06-01 | 45.97 | 47.15 | 44.74 | 45.71 | +5.056% | 4,470,389 | +24.809% |
| 2026-05-29 | 43.41 | 44.12 | 42.44 | 43.51 | -2.071% | 2,424,147 | +31.119% |
| 2026-05-28 | 44.80 | 45.12 | 42.15 | 44.43 | +2.021% | 3,125,858 | +28.404% |
| 2026-05-27 | 43.40 | 44.56 | 42.93 | 43.55 | -3.948% | 3,570,255 | +30.999% |
| 2026-05-26 | 45.60 | 46.63 | 45.34 | 45.34 | -4.022% | 2,304,724 | +25.827% |
| 2026-05-22 | 47.91 | 48.97 | 45.94 | 47.24 | -1.931% | 3,675,816 | +20.766% |
| 2026-05-21 | 51.06 | 51.51 | 46.91 | 48.17 | +0.083% | 6,052,468 | +18.435% |
| 2026-05-20 | 50.91 | 51.27 | 46.55 | 48.13 | -7.371% | 4,637,173 | +18.533% |
| 2026-05-19 | 52.63 | 52.84 | 50.87 | 51.96 | +2.647% | 4,005,901 | +9.796% |
| 2026-05-18 | 49.76 | 52.94 | 49.41 | 50.62 | +0.837% | 7,025,101 | +12.702% |
| 2026-05-15 | 49.50 | 50.40 | 49.14 | 50.20 | +4.258% | 2,314,254 | +13.645% |
| 2026-05-14 | 47.08 | 48.18 | 46.90 | 48.15 | +0.021% | 3,058,043 | +18.484% |
| 2026-05-13 | 49.09 | 49.46 | 47.51 | 48.14 | -3.546% | 2,769,833 | +18.509% |
| 2026-05-12 | 49.86 | 50.22 | 49.13 | 49.91 | +4.875% | 4,906,873 | +14.306% |
| 2026-05-11 | 45.95 | 47.99 | 45.60 | 47.59 | +7.016% | 4,150,207 | +19.878% |
| 2026-05-08 | 43.18 | 45.05 | 43.11 | 44.47 | +1.368% | 4,779,626 | +28.289% |
| 2026-05-07 | 41.18 | 44.36 | 40.67 | 43.87 | +1.387% | 10,480,732 | +30.043% |
| 2026-05-06 | 44.08 | 44.70 | 42.76 | 43.27 | -11.640% | 6,120,635 | +31.847% |
| 2026-05-05 | 48.40 | 49.05 | 47.73 | 48.97 | -2.972% | 2,856,940 | +16.500% |
| 2026-05-04 | 48.42 | 51.06 | 47.89 | 50.47 | +7.934% | 7,429,343 | +13.037% |
| 2026-05-01 | 47.17 | 47.34 | 44.87 | 46.76 | -2.114% | 5,743,778 | +22.006% |
| 2026-04-30 | 46.56 | 47.98 | 46.53 | 47.77 | -0.271% | 6,242,662 | +19.426% |
| 2026-04-29 | 47.62 | 48.25 | 46.97 | 47.90 | +6.161% | 3,990,678 | +19.102% |
| 2026-04-28 | 45.37 | 45.80 | 44.56 | 45.12 | +2.476% | 4,500,119 | +26.441% |
| 2026-04-27 | 43.59 | 44.66 | 43.51 | 44.03 | +2.610% | 3,702,633 | +29.571% |
| 2026-04-24 | 42.76 | 43.77 | 41.91 | 42.91 | -2.255% | 5,470,187 | +32.953% |
| 2026-04-23 | 42.59 | 44.91 | 42.41 | 43.90 | +4.673% | 6,202,391 | +29.954% |
| 2026-04-22 | 41.01 | 42.25 | 40.97 | 41.94 | +0.914% | 4,621,284 | +36.028% |
| 2026-04-21 | 39.86 | 41.92 | 39.69 | 41.56 | +5.643% | 8,049,650 | +37.271% |
| 2026-04-20 | 39.18 | 40.26 | 38.98 | 39.34 | +5.019% | 4,379,096 | +45.018% |
| 2026-04-17 | 36.99 | 37.80 | 35.22 | 37.46 | -10.125% | 9,105,784 | +52.296% |
| 2026-04-16 | 41.46 | 42.44 | 41.43 | 41.68 | +1.313% | 3,404,711 | +36.876% |
| 2026-04-15 | 40.87 | 41.92 | 40.59 | 41.14 | +1.255% | 5,579,013 | +38.673% |
| 2026-04-14 | 42.12 | 42.19 | 40.47 | 40.63 | -3.538% | 6,682,372 | +40.413% |
| 2026-04-13 | 43.00 | 43.48 | 41.65 | 42.12 | +5.142% | 7,680,146 | +35.446% |
| 2026-04-10 | 39.93 | 41.20 | 39.61 | 40.06 | +0.351% | 6,937,876 | +42.411% |
| 2026-04-09 | 40.11 | 41.02 | 38.68 | 39.92 | +0.226% | 10,391,946 | +42.911% |
| 2026-04-08 | 36.59 | 40.50 | 36.40 | 39.83 | -2.759% | 12,498,310 | +43.234% |
| 2026-04-07 | 41.54 | 42.93 | 40.04 | 40.96 | -0.219% | 11,549,002 | +39.282% |
| 2026-04-06 | 40.14 | 41.46 | 39.69 | 41.05 | +3.505% | 11,330,930 | +38.977% |
| 2026-04-02 | 40.60 | 40.65 | 37.65 | 39.66 | +6.613% | 14,609,014 | +43.848% |
| 2026-04-01 | 37.69 | 37.86 | 36.82 | 37.20 | -5.344% | 10,174,714 | +53.360% |
| 2026-03-31 | 42.47 | 42.49 | 38.53 | 39.30 | -8.135% | 13,794,060 | +45.165% |
| 2026-03-30 | 42.73 | 43.16 | 42.07 | 42.78 | +1.712% | 9,334,165 | +33.357% |
| 2026-03-27 | 42.06 | 42.50 | 41.23 | 42.06 | +2.836% | 7,992,274 | +35.640% |
| 2026-03-26 | 41.00 | 41.71 | 40.25 | 40.90 | +3.649% | 10,879,237 | +39.487% |
| 2026-03-25 | 37.95 | 40.00 | 37.79 | 39.46 | -1.890% | 11,154,593 | +44.577% |
| 2026-03-24 | 40.46 | 41.05 | 39.38 | 40.22 | +6.037% | 9,539,928 | +41.845% |
| 2026-03-23 | 39.25 | 39.37 | 35.45 | 37.93 | -11.688% | 23,853,866 | +50.409% |
| 2026-03-20 | 42.35 | 44.00 | 41.95 | 42.95 | +2.751% | 13,916,024 | +32.829% |
| 2026-03-19 | 42.48 | 44.25 | 40.50 | 41.80 | -2.655% | 19,284,748 | +36.483% |
| 2026-03-18 | 42.32 | 43.20 | 41.23 | 42.94 | +5.091% | 16,276,308 | +32.860% |
| 2026-03-17 | 40.43 | 41.01 | 39.66 | 40.86 | +4.769% | 11,640,499 | +39.623% |
| 2026-03-16 | 39.41 | 40.37 | 38.15 | 39.00 | -3.130% | 14,423,431 | +46.282% |
| 2026-03-13 | 38.96 | 40.80 | 38.48 | 40.26 | +0.978% | 16,861,518 | +41.704% |
| 2026-03-12 | 38.28 | 40.37 | 37.61 | 39.87 | +10.321% | 24,255,702 | +43.090% |
| 2026-03-11 | 34.18 | 36.19 | 32.92 | 36.14 | +5.487% | 20,612,501 | +57.858% |
| 2026-03-10 | 34.19 | 34.57 | 30.18 | 34.26 | +5.060% | 45,110,753 | +66.521% |
| 2026-03-09 | 37.10 | 38.56 | 30.69 | 32.61 | -2.889% | 54,047,062 | +74.946% |
| 2026-03-06 | 33.31 | 33.98 | 32.56 | 33.58 | +9.417% | 17,953,006 | +69.893% |
| 2026-03-05 | 30.37 | 31.45 | 30.19 | 30.69 | +5.319% | 15,059,160 | +85.891% |
| 2026-03-04 | 28.76 | 29.46 | 28.60 | 29.14 | +1.568% | 11,232,379 | +95.779% |
| 2026-03-03 | 30.45 | 30.48 | 27.56 | 28.69 | +3.499% | 20,037,559 | +98.850% |
| 2026-03-02 | 28.18 | 28.52 | 26.95 | 27.72 | +8.536% | 15,888,456 | +105.808% |
| 2026-02-27 | 25.61 | 25.66 | 24.87 | 25.54 | +4.415% | 5,212,955 | +123.375% |
| 2026-02-26 | 23.67 | 25.25 | 23.58 | 24.46 | -0.367% | 5,571,708 | +133.238% |
| 2026-02-25 | 24.76 | 24.77 | 24.32 | 24.55 | -2.074% | 1,884,996 | +132.383% |
| 2026-02-24 | 25.27 | 25.27 | 24.58 | 25.07 | +0.200% | 3,246,396 | +127.563% |
| 2026-02-23 | 25.31 | 25.50 | 24.78 | 25.02 | +0.522% | 2,088,030 | +128.018% |
| 2026-02-20 | 24.75 | 25.09 | 24.55 | 24.89 | -0.876% | 2,848,939 | +129.209% |
| 2026-02-19 | 24.66 | 25.12 | 24.28 | 25.11 | +4.061% | 3,653,217 | +127.200% |
| 2026-02-18 | 23.43 | 24.24 | 23.40 | 24.13 | +8.255% | 4,301,813 | +136.428% |
| 2026-02-17 | 22.52 | 22.65 | 21.96 | 22.29 | -0.977% | 2,532,943 | +155.944% |
| 2026-02-13 | 22.53 | 22.75 | 22.26 | 22.51 | -0.442% | 2,513,973 | +153.443% |
| 2026-02-12 | 23.57 | 23.60 | 22.28 | 22.61 | -5.988% | 3,122,033 | +152.322% |
| 2026-02-11 | 24.41 | 24.52 | 23.75 | 24.05 | +1.907% | 2,230,272 | +137.214% |
| 2026-02-10 | 23.74 | 23.80 | 23.23 | 23.60 | +0.085% | 1,414,392 | +141.737% |
| 2026-02-09 | 22.88 | 23.88 | 22.86 | 23.58 | +2.700% | 1,729,882 | +141.942% |
| 2026-02-06 | 22.48 | 23.42 | 22.46 | 22.96 | +1.056% | 2,422,714 | +148.476% |
| 2026-02-05 | 22.76 | 22.96 | 22.24 | 22.72 | -2.531% | 1,948,583 | +151.100% |
| 2026-02-04 | 22.63 | 24.03 | 22.45 | 23.31 | +1.304% | 7,192,945 | +144.745% |
| 2026-02-03 | 22.11 | 23.09 | 22.00 | 23.01 | +5.454% | 6,028,239 | +147.936% |
| 2026-02-02 | 21.94 | 22.00 | 21.35 | 21.82 | -9.461% | 7,334,097 | +161.457% |
| 2026-01-30 | 24.11 | 24.36 | 23.21 | 24.10 | +0.668% | 5,669,135 | +136.722% |
| 2026-01-29 | 24.45 | 24.60 | 23.44 | 23.94 | +4.954% | 6,284,237 | +138.304% |
| 2026-01-28 | 22.60 | 22.85 | 22.39 | 22.81 | +2.058% | 2,312,953 | +150.110% |
| 2026-01-27 | 21.59 | 22.38 | 21.47 | 22.35 | +4.244% | 2,677,679 | +155.257% |
| 2026-01-26 | 21.31 | 21.54 | 21.16 | 21.44 | -0.372% | 2,307,136 | +166.091% |
| 2026-01-23 | 21.50 | 21.67 | 21.35 | 21.52 | +4.618% | 2,782,980 | +165.102% |
| 2026-01-22 | 20.87 | 20.88 | 20.30 | 20.57 | -3.473% | 2,205,308 | +177.346% |
| 2026-01-21 | 21.09 | 21.36 | 20.97 | 21.31 | +3.547% | 1,831,235 | +167.715% |
| 2026-01-20 | 20.88 | 21.05 | 20.50 | 20.58 | +0.587% | 2,533,053 | +177.211% |
| 2026-01-16 | 20.77 | 20.82 | 20.44 | 20.46 | +1.388% | 2,228,094 | +178.837% |
| 2026-01-15 | 20.47 | 20.50 | 20.14 | 20.18 | -3.905% | 2,787,425 | +182.706% |
| 2026-01-14 | 21.73 | 22.21 | 20.41 | 21.00 | -1.593% | 8,631,779 | +171.667% |
| 2026-01-13 | 21.00 | 21.49 | 20.98 | 21.34 | +4.047% | 5,137,280 | +167.338% |
| 2026-01-12 | 20.15 | 20.70 | 19.93 | 20.51 | +2.091% | 2,401,134 | +178.157% |
| 2026-01-09 | 20.20 | 20.66 | 20.09 | 20.09 | +0.300% | 3,363,033 | +183.972% |
| 2026-01-08 | 19.08 | 20.08 | 18.94 | 20.03 | +7.399% | 5,224,671 | +184.823% |
| 2026-01-07 | 18.88 | 18.92 | 18.48 | 18.65 | -1.687% | 4,009,107 | +205.898% |
| 2026-01-06 | 19.95 | 20.00 | 18.93 | 18.97 | -4.289% | 3,572,542 | +200.738% |
| 2026-01-05 | 19.53 | 19.86 | 19.31 | 19.82 | +2.854% | 2,701,263 | +187.841% |
| 2026-01-02 | 18.99 | 19.34 | 18.85 | 19.27 | -0.259% | 2,247,780 | +196.056% |
| 2025-12-31 | 19.88 | 19.90 | 19.18 | 19.32 | -1.629% | 2,161,807 | +195.290% |
| 2025-12-30 | 19.91 | 19.95 | 19.61 | 19.64 | +0.460% | 1,124,135 | +190.479% |
| 2025-12-29 | 19.70 | 19.84 | 19.54 | 19.55 | +2.517% | 3,309,861 | +191.816% |
| 2025-12-26 | 19.62 | 19.68 | 18.93 | 19.07 | -4.267% | 3,302,557 | +199.161% |
| 2025-12-24 | 20.00 | 20.07 | 19.77 | 19.92 | -0.050% | 1,134,325 | +186.396% |
| 2025-12-23 | 19.69 | 19.96 | 19.59 | 19.93 | +1.116% | 1,697,209 | +186.252% |
| 2025-12-22 | 19.65 | 19.77 | 19.49 | 19.71 | +4.341% | 3,932,886 | +189.447% |
| 2025-12-19 | 18.79 | 18.98 | 18.67 | 18.89 | +1.778% | 1,244,876 | +202.012% |
| 2025-12-18 | 18.87 | 18.89 | 18.51 | 18.56 | -2.006% | 1,853,175 | +207.381% |
| 2025-12-17 | 18.64 | 18.98 | 18.45 | 18.94 | +4.180% | 2,758,010 | +201.214% |
| 2025-12-16 | 18.50 | 18.52 | 18.12 | 18.18 | -4.517% | 3,517,206 | +213.806% |
| 2025-12-15 | 19.23 | 19.25 | 18.83 | 19.04 | -1.754% | 2,509,425 | +199.632% |
| 2025-12-12 | 19.42 | 19.51 | 19.22 | 19.38 | -1.574% | 1,996,662 | +194.376% |
| 2025-12-11 | 19.31 | 19.69 | 19.20 | 19.69 | -3.005% | 4,078,495 | +189.741% |
| 2025-12-10 | 19.75 | 20.34 | 19.58 | 20.30 | +1.602% | 2,995,448 | +181.034% |
| 2025-12-09 | 20.17 | 20.19 | 19.86 | 19.98 | -0.893% | 2,101,884 | +185.536% |
| 2025-12-08 | 20.32 | 20.47 | 20.09 | 20.16 | -3.494% | 2,256,783 | +182.986% |
| 2025-12-05 | 20.56 | 21.05 | 20.56 | 20.89 | +1.457% | 1,454,058 | +173.097% |
| 2025-12-04 | 20.32 | 20.82 | 20.18 | 20.59 | +1.429% | 1,655,094 | +177.076% |
| 2025-12-03 | 20.39 | 20.65 | 20.17 | 20.30 | +0.995% | 1,623,115 | +181.034% |
| 2025-12-02 | 20.34 | 20.58 | 19.93 | 20.10 | -2.427% | 2,726,467 | +183.831% |
| 2025-12-01 | 20.33 | 20.69 | 20.33 | 20.60 | +0.146% | 1,378,307 | +176.942% |
| 2025-11-28 | 20.30 | 20.73 | 20.30 | 20.57 | +2.034% | 1,685,386 | +177.346% |
| 2025-11-26 | 19.66 | 20.24 | 19.66 | 20.16 | +1.818% | 2,105,967 | +182.986% |
| 2025-11-25 | 19.57 | 19.91 | 19.25 | 19.80 | -2.463% | 3,329,205 | +188.131% |
| 2025-11-24 | 19.75 | 20.35 | 19.55 | 20.30 | +2.837% | 1,884,486 | +181.034% |
| 2025-11-21 | 19.74 | 19.86 | 19.38 | 19.74 | -1.889% | 3,579,113 | +189.007% |
| 2025-11-20 | 20.66 | 20.92 | 20.07 | 20.12 | -1.710% | 2,770,454 | +183.549% |
| 2025-11-19 | 20.41 | 20.57 | 20.20 | 20.47 | -4.524% | 2,834,299 | +178.701% |
| 2025-11-18 | 20.92 | 21.54 | 20.74 | 21.44 | +2.290% | 1,728,556 | +166.091% |
| 2025-11-17 | 21.11 | 21.18 | 20.92 | 20.96 | -0.095% | 1,098,617 | +172.185% |
| 2025-11-14 | 20.94 | 21.23 | 20.86 | 20.98 | +3.197% | 2,327,460 | +171.926% |
| 2025-11-13 | 20.63 | 20.67 | 20.31 | 20.33 | -0.049% | 1,457,546 | +180.620% |
| 2025-11-12 | 21.08 | 21.08 | 20.29 | 20.34 | -7.081% | 4,231,527 | +180.482% |
| 2025-11-11 | 21.70 | 22.03 | 21.70 | 21.89 | +2.385% | 2,217,656 | +160.621% |
| 2025-11-10 | 21.30 | 21.44 | 20.95 | 21.38 | +1.040% | 1,752,813 | +166.838% |
| 2025-11-07 | 21.10 | 21.21 | 20.89 | 21.16 | +1.099% | 1,599,078 | +169.612% |
| 2025-11-06 | 20.90 | 21.04 | 20.68 | 20.93 | -0.381% | 2,102,217 | +172.575% |
| 2025-11-05 | 21.27 | 21.65 | 20.97 | 21.01 | -1.685% | 1,882,236 | +171.537% |
| 2025-11-04 | 21.31 | 21.65 | 21.24 | 21.37 | -1.384% | 1,649,353 | +166.963% |
| 2025-11-03 | 21.57 | 21.89 | 21.34 | 21.67 | +0.979% | 1,693,410 | +163.267% |
| 2025-10-31 | 21.49 | 21.64 | 21.21 | 21.46 | +1.418% | 2,342,427 | +165.843% |
| 2025-10-30 | 20.99 | 21.50 | 20.87 | 21.16 | -0.517% | 1,520,564 | +169.612% |
| 2025-10-29 | 21.23 | 21.54 | 21.19 | 21.27 | +1.334% | 1,609,714 | +168.218% |
| 2025-10-28 | 21.21 | 21.33 | 20.83 | 20.99 | -2.779% | 2,946,055 | +171.796% |
| 2025-10-27 | 21.60 | 21.83 | 21.42 | 21.59 | +0.372% | 1,979,465 | +164.243% |
| 2025-10-24 | 21.62 | 21.89 | 21.47 | 21.51 | +0.467% | 2,662,850 | +165.225% |
| 2025-10-23 | 21.59 | 21.93 | 21.38 | 21.41 | +2.538% | 4,226,333 | +166.464% |
| 2025-10-22 | 20.43 | 21.14 | 20.36 | 20.88 | +4.977% | 4,229,781 | +173.228% |
| 2025-10-21 | 19.83 | 20.22 | 19.35 | 19.89 | +1.016% | 3,565,543 | +186.828% |
| 2025-10-20 | 19.40 | 19.78 | 19.37 | 19.69 | -0.354% | 2,322,239 | +189.741% |
| 2025-10-17 | 19.67 | 19.89 | 19.57 | 19.76 | +0.919% | 2,035,530 | +188.715% |
| 2025-10-16 | 20.21 | 20.28 | 19.43 | 19.58 | -3.165% | 4,160,101 | +191.369% |
| 2025-10-15 | 20.48 | 20.54 | 20.05 | 20.22 | +0.198% | 2,749,087 | +182.146% |
| 2025-10-14 | 20.21 | 20.44 | 19.94 | 20.18 | -3.491% | 3,022,657 | +182.706% |
| 2025-10-13 | 20.75 | 21.00 | 20.52 | 20.91 | +3.259% | 2,426,350 | +172.836% |
| 2025-10-10 | 20.95 | 21.22 | 20.18 | 20.25 | -7.407% | 5,445,352 | +181.728% |
| 2025-10-09 | 22.44 | 22.49 | 21.66 | 21.87 | -1.884% | 1,502,688 | +160.860% |
| 2025-10-08 | 22.29 | 22.56 | 22.17 | 22.29 | +0.315% | 1,553,586 | +155.944% |
| 2025-10-07 | 21.89 | 22.22 | 21.76 | 22.22 | +0.361% | 1,522,669 | +156.751% |
| 2025-10-06 | 21.89 | 22.24 | 21.85 | 22.14 | +2.786% | 2,270,614 | +157.678% |
| 2025-10-03 | 21.58 | 21.79 | 21.50 | 21.54 | +0.233% | 2,258,882 | +164.856% |
| 2025-10-02 | 21.82 | 22.14 | 21.34 | 21.49 | -3.285% | 3,943,998 | +165.472% |
| 2025-10-01 | 21.97 | 22.38 | 21.84 | 22.22 | -1.157% | 3,558,632 | +156.751% |
| 2025-09-30 | 22.55 | 22.77 | 22.29 | 22.48 | -1.877% | 2,673,887 | +153.781% |
| 2025-09-29 | 23.35 | 23.38 | 22.82 | 22.91 | -4.859% | 2,090,280 | +149.018% |
| 2025-09-26 | 24.13 | 24.73 | 24.05 | 24.08 | +0.250% | 1,770,718 | +136.919% |
| 2025-09-25 | 23.59 | 24.02 | 23.38 | 24.02 | +1.350% | 1,266,765 | +137.510% |
| 2025-09-24 | 23.54 | 23.85 | 23.37 | 23.70 | +1.892% | 1,642,923 | +140.717% |
| 2025-09-23 | 22.92 | 23.40 | 22.91 | 23.26 | +3.470% | 2,097,784 | +145.271% |
| 2025-09-22 | 22.16 | 22.61 | 22.12 | 22.48 | +0.134% | 1,039,342 | +153.781% |
| 2025-09-19 | 22.72 | 22.93 | 22.34 | 22.45 | -2.898% | 1,942,382 | +154.120% |
| 2025-09-18 | 23.40 | 23.64 | 22.95 | 23.12 | -0.815% | 1,408,122 | +146.756% |
| 2025-09-17 | 23.69 | 23.81 | 23.17 | 23.31 | -2.100% | 991,856 | +144.745% |
| 2025-09-16 | 23.59 | 23.93 | 23.45 | 23.81 | +2.851% | 1,235,834 | +139.605% |
| 2025-09-15 | 23.17 | 23.39 | 23.04 | 23.15 | +1.937% | 1,189,195 | +146.436% |
| 2025-09-12 | 23.07 | 23.24 | 22.71 | 22.71 | +0.799% | 1,777,202 | +151.211% |
| 2025-09-11 | 22.58 | 22.75 | 22.50 | 22.53 | -3.882% | 2,173,763 | +153.218% |
| 2025-09-10 | 23.08 | 23.55 | 22.93 | 23.44 | +3.078% | 2,106,293 | +143.387% |
| 2025-09-09 | 23.06 | 23.31 | 22.73 | 22.74 | +0.887% | 1,881,912 | +150.880% |
| 2025-09-08 | 22.60 | 22.76 | 22.28 | 22.54 | +1.486% | 1,926,406 | +153.106% |
| 2025-09-05 | 22.43 | 22.45 | 21.89 | 22.21 | -3.309% | 3,606,443 | +156.866% |
| 2025-09-04 | 22.85 | 23.20 | 22.79 | 22.97 | -1.880% | 1,682,714 | +148.367% |
| 2025-09-03 | 23.86 | 23.99 | 23.35 | 23.41 | -4.371% | 2,280,578 | +143.699% |
| 2025-09-02 | 24.04 | 24.58 | 23.83 | 24.48 | +5.200% | 1,786,450 | +133.047% |
| 2025-08-29 | 23.57 | 23.62 | 23.22 | 23.27 | -1.147% | 774,128 | +145.165% |
| 2025-08-28 | 23.33 | 23.78 | 22.94 | 23.54 | +1.378% | 2,023,741 | +142.353% |
| 2025-08-27 | 23.01 | 23.43 | 23.01 | 23.22 | +1.044% | 1,484,779 | +145.693% |
| 2025-08-26 | 23.31 | 23.59 | 22.89 | 22.98 | -4.250% | 2,439,555 | +148.259% |
| 2025-08-25 | 23.69 | 24.20 | 23.69 | 24.00 | +2.564% | 1,859,150 | +137.708% |
| 2025-08-22 | 23.17 | 23.41 | 23.12 | 23.40 | +1.167% | 2,273,961 | +143.803% |
| 2025-08-21 | 22.70 | 23.27 | 22.63 | 23.13 | +1.715% | 1,430,839 | +146.649% |
| 2025-08-20 | 22.53 | 22.85 | 22.31 | 22.74 | +2.989% | 2,403,124 | +150.880% |
| 2025-08-19 | 22.10 | 22.27 | 21.94 | 22.08 | -1.954% | 2,238,712 | +158.379% |
| 2025-08-18 | 22.05 | 22.68 | 21.80 | 22.52 | +1.168% | 2,527,392 | +153.330% |
| 2025-08-15 | 22.18 | 22.48 | 22.02 | 22.26 | -2.025% | 3,487,538 | +156.289% |
| 2025-08-14 | 22.61 | 22.75 | 22.34 | 22.72 | +2.435% | 2,032,443 | +151.100% |
| 2025-08-13 | 22.31 | 22.37 | 21.69 | 22.18 | -1.203% | 3,091,849 | +157.214% |
| 2025-08-12 | 22.55 | 22.75 | 22.35 | 22.45 | -1.664% | 2,214,161 | +154.120% |
| 2025-08-11 | 22.80 | 22.99 | 22.52 | 22.83 | +1.377% | 1,511,848 | +149.890% |
| 2025-08-08 | 22.90 | 23.10 | 22.04 | 22.52 | -0.618% | 3,702,458 | +153.330% |
| 2025-08-07 | 22.95 | 23.15 | 22.62 | 22.66 | -0.044% | 2,215,440 | +151.765% |
| 2025-08-06 | 24.02 | 24.30 | 22.44 | 22.67 | -2.829% | 6,263,025 | +151.654% |
| 2025-08-05 | 23.65 | 23.71 | 23.27 | 23.33 | -2.426% | 3,205,095 | +144.535% |
| 2025-08-04 | 23.55 | 24.36 | 23.49 | 23.91 | -1.807% | 2,514,623 | +138.603% |
| 2025-08-01 | 25.71 | 25.77 | 24.27 | 24.35 | -6.021% | 4,493,178 | +134.292% |
| 2025-07-31 | 26.08 | 26.41 | 25.56 | 25.91 | -3.031% | 2,182,951 | +120.185% |
| 2025-07-30 | 26.40 | 26.79 | 26.16 | 26.72 | +1.674% | 2,767,942 | +113.510% |
| 2025-07-29 | 25.13 | 26.56 | 25.06 | 26.28 | +5.415% | 4,212,679 | +117.085% |
| 2025-07-28 | 24.62 | 24.95 | 24.43 | 24.93 | +5.905% | 2,891,286 | +128.841% |
| 2025-07-25 | 24.22 | 24.22 | 23.53 | 23.54 | -2.928% | 1,913,314 | +142.353% |
| 2025-07-24 | 24.11 | 24.38 | 23.73 | 24.25 | +1.507% | 2,615,987 | +135.258% |
| 2025-07-23 | 23.65 | 23.94 | 23.49 | 23.89 | +0.378% | 1,893,000 | +138.803% |
| 2025-07-22 | 23.71 | 23.86 | 23.46 | 23.80 | -0.751% | 3,052,658 | +139.706% |
| 2025-07-21 | 23.98 | 24.11 | 23.71 | 23.98 | -0.374% | 1,628,260 | +137.907% |
| 2025-07-18 | 24.48 | 24.69 | 24.03 | 24.07 | -0.414% | 2,410,457 | +137.017% |
| 2025-07-17 | 23.55 | 24.17 | 23.49 | 24.17 | +2.459% | 1,808,992 | +136.036% |
| 2025-07-16 | 23.27 | 23.67 | 23.09 | 23.59 | -0.548% | 1,866,759 | +141.840% |
| 2025-07-15 | 23.84 | 24.09 | 23.58 | 23.72 | -0.545% | 2,053,516 | +140.514% |
| 2025-07-14 | 24.52 | 24.52 | 23.78 | 23.85 | -2.930% | 3,089,722 | +139.203% |
| 2025-07-11 | 23.97 | 24.57 | 23.94 | 24.57 | +4.376% | 1,768,691 | +132.194% |
| 2025-07-10 | 23.51 | 23.80 | 23.34 | 23.54 | -2.808% | 1,853,764 | +142.353% |
| 2025-07-09 | 24.04 | 24.51 | 23.91 | 24.22 | -0.575% | 1,707,134 | +135.549% |
| 2025-07-08 | 23.87 | 24.66 | 23.85 | 24.36 | +1.754% | 1,930,685 | +134.195% |
| 2025-07-07 | 23.50 | 24.15 | 23.38 | 23.94 | +2.571% | 2,809,434 | +138.304% |
| 2025-07-03 | 23.22 | 23.48 | 23.04 | 23.34 | -0.342% | 1,364,597 | +144.430% |
| 2025-07-02 | 22.98 | 23.68 | 22.57 | 23.42 | +2.764% | 2,392,701 | +143.595% |
| 2025-07-01 | 22.60 | 22.83 | 22.40 | 22.79 | +1.696% | 2,156,467 | +150.329% |
| 2025-06-30 | 22.53 | 22.64 | 22.22 | 22.41 | +0.268% | 1,646,253 | +154.574% |
| 2025-06-27 | 22.66 | 22.84 | 22.13 | 22.35 | -1.194% | 3,610,462 | +155.257% |
| 2025-06-26 | 22.57 | 23.10 | 22.39 | 22.62 | +1.072% | 3,445,536 | +152.210% |
| 2025-06-25 | 22.43 | 22.88 | 22.20 | 22.38 | -1.366% | 3,388,843 | +154.915% |
| 2025-06-24 | 23.00 | 23.31 | 22.26 | 22.69 | -8.286% | 6,434,489 | +151.432% |
| 2025-06-23 | 28.16 | 28.42 | 24.73 | 24.74 | -11.231% | 18,953,751 | +130.598% |
| 2025-06-20 | 27.44 | 28.00 | 27.32 | 27.87 | +1.530% | 4,660,526 | +104.700% |
| 2025-06-18 | 27.88 | 28.05 | 26.34 | 27.45 | -0.073% | 9,722,152 | +107.832% |
| 2025-06-17 | 26.63 | 27.82 | 26.42 | 27.47 | +6.514% | 8,442,513 | +107.681% |
| 2025-06-16 | 25.85 | 26.10 | 24.33 | 25.79 | -1.263% | 10,360,640 | +121.210% |
| 2025-06-13 | 26.47 | 26.61 | 25.46 | 26.12 | +8.652% | 12,605,883 | +118.415% |
| 2025-06-12 | 23.54 | 24.18 | 23.39 | 24.04 | +0.712% | 3,282,814 | +137.313% |
| 2025-06-11 | 23.08 | 24.25 | 22.95 | 23.87 | +6.563% | 3,634,537 | +139.003% |
| 2025-06-10 | 22.70 | 23.13 | 22.26 | 22.40 | -0.973% | 1,727,296 | +154.688% |
| 2025-06-09 | 22.47 | 22.72 | 22.29 | 22.62 | +1.118% | 1,060,329 | +152.210% |
| 2025-06-06 | 21.91 | 22.46 | 21.91 | 22.37 | +2.898% | 1,425,465 | +155.029% |
| 2025-06-05 | 22.00 | 22.08 | 21.69 | 21.74 | +1.352% | 1,096,651 | +162.420% |
| 2025-06-04 | 21.84 | 22.07 | 21.07 | 21.45 | -1.741% | 3,594,513 | +165.967% |
| 2025-06-03 | 21.56 | 22.04 | 21.45 | 21.83 | +1.582% | 1,544,217 | +161.338% |
| 2025-06-02 | 21.59 | 21.63 | 21.02 | 21.49 | +6.123% | 3,537,467 | +165.472% |
| 2025-05-30 | 20.34 | 20.34 | 19.70 | 20.25 | -1.075% | 2,996,854 | +181.728% |
| 2025-05-29 | 20.81 | 20.81 | 20.37 | 20.47 | -2.663% | 2,360,962 | +178.701% |
| 2025-05-28 | 21.36 | 21.69 | 21.00 | 21.03 | +0.863% | 2,680,809 | +171.279% |
| 2025-05-27 | 20.84 | 20.89 | 20.38 | 20.85 | -1.605% | 2,012,041 | +173.621% |
| 2025-05-23 | 20.55 | 21.26 | 20.55 | 21.19 | +2.120% | 1,528,556 | +169.231% |
| 2025-05-22 | 20.68 | 21.00 | 20.55 | 20.75 | -1.565% | 972,828 | +174.940% |
| 2025-05-21 | 21.85 | 21.85 | 21.06 | 21.08 | -2.181% | 2,340,440 | +170.636% |
| 2025-05-20 | 21.40 | 21.66 | 21.11 | 21.55 | +0.795% | 1,249,217 | +164.733% |
| 2025-05-19 | 21.22 | 21.68 | 21.09 | 21.38 | +0.376% | 2,024,472 | +166.838% |
| 2025-05-16 | 21.23 | 21.56 | 21.03 | 21.30 | +0.519% | 1,420,512 | +167.840% |
| 2025-05-15 | 21.13 | 21.30 | 20.82 | 21.19 | -2.843% | 2,016,972 | +169.231% |
| 2025-05-14 | 22.19 | 22.30 | 21.80 | 21.81 | -2.110% | 1,343,340 | +161.577% |
| 2025-05-13 | 21.75 | 22.50 | 21.74 | 22.28 | +4.699% | 2,943,815 | +156.059% |
| 2025-05-12 | 21.95 | 22.07 | 21.23 | 21.28 | +3.051% | 3,090,788 | +168.092% |
| 2025-05-09 | 20.38 | 20.73 | 20.34 | 20.65 | +2.228% | 1,933,107 | +176.271% |
| 2025-05-08 | 19.70 | 20.28 | 19.67 | 20.20 | +5.208% | 2,506,853 | +182.426% |
| 2025-05-07 | 19.68 | 19.77 | 19.06 | 19.20 | -3.079% | 1,973,342 | +197.135% |
| 2025-05-06 | 19.84 | 20.19 | 19.73 | 19.81 | +6.163% | 3,237,080 | +187.986% |
| 2025-05-05 | 18.87 | 18.97 | 18.35 | 18.66 | -4.012% | 4,519,868 | +205.734% |
| 2025-05-02 | 19.58 | 19.69 | 18.81 | 19.44 | -0.308% | 4,786,701 | +193.467% |
| 2025-05-01 | 18.98 | 19.75 | 18.80 | 19.50 | +2.740% | 5,037,379 | +192.564% |
| 2025-04-30 | 20.07 | 20.16 | 18.91 | 18.98 | -7.097% | 5,932,604 | +200.580% |
| 2025-04-29 | 20.80 | 20.90 | 20.38 | 20.43 | -4.085% | 2,368,364 | +179.246% |
| 2025-04-28 | 21.86 | 21.93 | 20.99 | 21.30 | -2.961% | 1,686,572 | +167.840% |
| 2025-04-25 | 21.50 | 22.03 | 21.42 | 21.95 | +1.573% | 903,144 | +159.909% |
| 2025-04-24 | 21.63 | 21.77 | 21.20 | 21.61 | +1.551% | 1,268,273 | +163.998% |
| 2025-04-23 | 21.65 | 22.15 | 20.81 | 21.28 | -2.875% | 3,241,235 | +168.092% |
| 2025-04-22 | 21.69 | 22.35 | 21.57 | 21.91 | +1.860% | 1,220,716 | +160.383% |
| 2025-04-21 | 21.40 | 21.54 | 20.95 | 21.51 | 0.000% | 1,312,597 | +165.225% |