Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UCO
ProShares Ultra Bloomberg Crude Oil
stock NYSE ETF

At Close
Aug 21, 2026 3:59:56 PM EDT
45.55USD+0.574%(+0.26)2,039,831
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
45.74USD+0.994%(+0.45)40,980
After-hours
Aug 21, 2026 4:54:30 PM EDT
45.53USD-0.044%(-0.02)13,397
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,722592108527


UCO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

UCO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

UCO Jun 17, 2027 Exp. - Max Pain @ $21.00

Puts
Calls


UCO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C4.20+31.25%215808-19UCO270617C00070000
65 C3.50-22.22%14808-14UCO270617C00065000
64 C2.90-38.30%64208-06UCO270617C00064000
63 C00%0UCO270617C00063000
62 C00%0UCO270617C00062000
61 C00%0UCO270617C00061000
60 C4.96-14.34%11407-30UCO270617C00060000
59 C6.25-22.17%9904-01UCO270617C00059000
58 C00%0UCO270617C00058000
57 C8.00-1.23%1106-12UCO270617C00057000
56 C5.600%1108-11UCO270617C00056000
55 C4.91-8.05%52408-03UCO270617C00055000
54 C00%0UCO270617C00054000
53 C11.10+53.10%2906-10UCO270617C00053000
52 C6.10+31.18%31407-14UCO270617C00052000
51 C5.93-32.23%2306-16UCO270617C00051000
50 C7.80-8.24%20330708-19UCO270617C00050000
49 C7.35+1.10%22908-11UCO270617C00049000
48 C7.52-6.00%2708-10UCO270617C00048000
47 C10.92+20.66%6605-06UCO270617C00047000
46 C5.10-10.99%12008-05UCO270617C00046000
45 C11.50+11.65%117508-19UCO270617C00045000
44 C10.85+24.57%41108-19UCO270617C00044000
43 C11.24+19.57%3929908-19UCO270617C00043000
42 C11.25+19.68%11108-19UCO270617C00042000
41 C10.60+10.42%101808-17UCO270617C00041000
40 C13.10+14.91%205208-20UCO270617C00040000
39 C9.60-21.95%91007-13UCO270617C00039000
38 C11.30+50.67%34308-11UCO270617C00038000
37 C00%0UCO270617C00037000
36 C13.68+38.32%222608-17UCO270617C00036000
35 C15.46+13.93%113508-20UCO270617C00035000
34 C10.00+19.05%222207-13UCO270617C00034000
33 C11.50+64.29%1907-14UCO270617C00033000
32 C8.10+4.92%21907-07UCO270617C00032000
31 C13.50-18.18%1407-31UCO270617C00031000
30 C15.12-2.95%253208-14UCO270617C00030000
29 C15.70+12.54%22107-31UCO270617C00029000
28 C00%0UCO270617C00028000
27 C9.750%1107-06UCO270617C00027000
26 C10.83-26.87%101106-24UCO270617C00026000
25 C22.50+83.67%21107-23UCO270617C00025000
24 C20.000%2004-02UCO270617C00024000
23 C12.250%1107-01UCO270617C00023000
22 C00%0UCO270617C00022000
21 C25.10+17.45%297808-19UCO270617C00021000
20 C19.02-4.90%433308-07UCO270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
70 P35.33+20.58%201406-22UCO270617P00070000
65 P30.50+27.08%201806-22UCO270617P00065000
64 P30.320%2004-02UCO270617P00064000
63 P00%0UCO270617P00063000
62 P00%0UCO270617P00062000
61 P00%0UCO270617P00061000
60 P25.30+16.59%1106-17UCO270617P00060000
59 P00%0UCO270617P00059000
58 P00%0UCO270617P00058000
57 P00%0UCO270617P00057000
56 P00%0UCO270617P00056000
55 P16.60-20.19%12708-19UCO270617P00055000
54 P00%0UCO270617P00054000
53 P00%0UCO270617P00053000
52 P00%0UCO270617P00052000
51 P00%0UCO270617P00051000
50 P19.45+17.88%1807-06UCO270617P00050000
49 P00%0UCO270617P00049000
48 P14.00+22.81%1105-06UCO270617P00048000
47 P12.40+8.77%101605-20UCO270617P00047000
46 P10.50+3.96%22308-20UCO270617P00046000
45 P9.90-27.04%134808-19UCO270617P00045000
44 P10.00-9.09%102806-01UCO270617P00044000
43 P8.55-5.00%146108-19UCO270617P00043000
42 P9.60-25.87%83808-11UCO270617P00042000
41 P9.30+2.09%202205-21UCO270617P00041000
40 P6.70-18.19%15308-20UCO270617P00040000
39 P9.40-6.00%33907-28UCO270617P00039000
38 P6.95-9.74%25006-04UCO270617P00038000
37 P6.39-1.69%101006-08UCO270617P00037000
36 P8.00-2.44%22108-06UCO270617P00036000
35 P5.00-9.09%37908-13UCO270617P00035000
34 P4.87-10.15%52504-30UCO270617P00034000
33 P9.000%1004-02UCO270617P00033000
32 P4.80-3.03%2306-12UCO270617P00032000
31 P2.680%2208-13UCO270617P00031000
30 P4.80+37.14%11106-22UCO270617P00030000
29 P00%0UCO270617P00029000
28 P3.32-10.27%1307-24UCO270617P00028000
27 P3.00+3.45%21108-03UCO270617P00027000
26 P00%0UCO270617P00026000
25 P1.50-33.33%1308-19UCO270617P00025000
24 P3.850%1104-07UCO270617P00024000
23 P00%0UCO270617P00023000
22 P2.820%2004-10UCO270617P00022000
21 P00%0UCO270617P00021000
20 P0.64-62.35%21907-13UCO270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC