Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UCO
ProShares Ultra Bloomberg Crude Oil
stock NYSE ETF

At Close
Aug 21, 2026 3:59:56 PM EDT
45.55USD+0.574%(+0.26)2,039,831
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
45.74USD+0.994%(+0.45)40,980
After-hours
Aug 21, 2026 4:54:30 PM EDT
45.53USD-0.044%(-0.02)13,397
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1002


UCO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

UCO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

UCO Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


UCO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
54 C00%0UCO270416C00054000
53 C00%0UCO270416C00053000
52 C00%0UCO270416C00052000
51 C00%0UCO270416C00051000
50 C00%0UCO270416C00050000
49 C00%0UCO270416C00049000
48 C00%0UCO270416C00048000
47 C00%0UCO270416C00047000
46 C00%0UCO270416C00046000
45 C00%0UCO270416C00045000
44 C00%0UCO270416C00044000
43 C00%0UCO270416C00043000
42 C00%0UCO270416C00042000
41 C00%0UCO270416C00041000
40 C12.100%1108-20UCO270416C00040000
39 C00%0UCO270416C00039000
38 C00%0UCO270416C00038000
37 C00%0UCO270416C00037000
36 C00%0UCO270416C00036000
35 C00%0UCO270416C00035000
34 C00%0UCO270416C00034000
Puts
StrikePriceChangeVolOILastContract Name
54 P00%0UCO270416P00054000
53 P00%0UCO270416P00053000
52 P00%0UCO270416P00052000
51 P00%0UCO270416P00051000
50 P00%0UCO270416P00050000
49 P00%0UCO270416P00049000
48 P00%0UCO270416P00048000
47 P00%0UCO270416P00047000
46 P00%0UCO270416P00046000
45 P8.750%2208-20UCO270416P00045000
44 P00%0UCO270416P00044000
43 P00%0UCO270416P00043000
42 P00%0UCO270416P00042000
41 P00%0UCO270416P00041000
40 P00%0UCO270416P00040000
39 P00%0UCO270416P00039000
38 P00%0UCO270416P00038000
37 P00%0UCO270416P00037000
36 P00%0UCO270416P00036000
35 P00%0UCO270416P00035000
34 P00%0UCO270416P00034000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC