Dark

Check out our Level2View

UCO
ProShares Ultra Bloomberg Crude Oil
stock NYSE ETF

At Close

Aug 21, 2026 3:59:56 PM EDT

45.55USD+0.574%(+0.26)2,039,831

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

45.74USD+0.994%(+0.45)40,980

After-hours

Aug 21, 2026 4:54:30 PM EDT

45.53USD-0.044%(-0.02)13,397

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,581	4,422	111	12,456

UCO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UCO Aug 21, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

UCO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.03	-40.00%	11	404	08-18	UCO260821C00060000
55 C	0.08	+100.00%	13	884	08-19	UCO260821C00055000
54 C	0.04	-60.00%	31	106	08-19	UCO260821C00054000
53 C	0.25	+66.67%	4	35	08-10	UCO260821C00053000
52 C	0.10	-66.67%	36	206	08-17	UCO260821C00052000
51 C	0.40	-76.33%	8	38	08-10	UCO260821C00051000
50 C	0.03	-70.00%	28	1,091	08-20	UCO260821C00050000
49 C	0.15	-25.00%	5	93	08-18	UCO260821C00049000
48 C	0.08	-50.00%	76	362	08-20	UCO260821C00048000
47 C	0.19	+26.67%	125	388	08-20	UCO260821C00047000
46 C	0.35	+40.00%	65	815	08-20	UCO260821C00046000
45 C	0.84	+86.67%	287	2,482	08-20	UCO260821C00045000
44 C	1.50	+76.47%	92	369	08-20	UCO260821C00044000
43 C	2.48	+101.63%	81	664	08-20	UCO260821C00043000
42 C	3.35	+79.14%	122	816	08-20	UCO260821C00042000
41 C	4.61	+63.48%	30	386	08-20	UCO260821C00041000
40 C	5.28	+40.80%	79	1,302	08-20	UCO260821C00040000
39 C	6.40	+11.30%	52	233	08-20	UCO260821C00039000
38 C	7.60	+12.59%	12	1,047	08-20	UCO260821C00038000
37 C	8.11	+15.86%	58	602	08-20	UCO260821C00037000
36 C	9.30	+5.20%	5	272	08-20	UCO260821C00036000
35 C	10.49	+9.27%	27	1,582	08-20	UCO260821C00035000
34 C	10.96	+4.38%	80	367	08-20	UCO260821C00034000
33 C	12.09	+8.14%	18	1,057	08-20	UCO260821C00033000
32 C	12.75	+38.59%	18	46	08-19	UCO260821C00032000
31 C	14.09	+2.85%	2	61	08-20	UCO260821C00031000
30 C	15.20	+4.83%	10	71	08-20	UCO260821C00030000
29 C	15.45	+19.31%	1	49	08-19	UCO260821C00029000
28 C	16.93	+28.26%	7	7	08-20	UCO260821C00028000
27 C	17.89	-1.16%	7	10	08-20	UCO260821C00027000
25 C	15.73	+35.37%	2	158	08-14	UCO260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			UCO260821P00060000
55 P	18.05	+15.71%	2	10	08-03	UCO260821P00055000
54 P	14.72	-6.84%	5	10	07-17	UCO260821P00054000
53 P	0	0%	0			UCO260821P00053000
52 P	0	0%	0			UCO260821P00052000
51 P	0	0%	0			UCO260821P00051000
50 P	9.60	-2.04%	32	37	08-10	UCO260821P00050000
49 P	0	0%	0			UCO260821P00049000
48 P	3.05	-21.79%	1	2	08-20	UCO260821P00048000
47 P	2.87	+4.74%	2	11	08-19	UCO260821P00047000
46 P	1.08	-85.56%	32	41	08-20	UCO260821P00046000
45 P	0.47	-73.89%	422	689	08-20	UCO260821P00045000
44 P	0.16	-84.76%	62	68	08-20	UCO260821P00044000
43 P	0.09	-82.00%	57	859	08-20	UCO260821P00043000
42 P	0.11	-56.00%	20	100	08-20	UCO260821P00042000
41 P	0.05	-66.67%	26	161	08-20	UCO260821P00041000
40 P	0.05	0.00%	6	1,588	08-20	UCO260821P00040000
39 P	0.05	-66.67%	33	704	08-18	UCO260821P00039000
38 P	0.08	+60.00%	2	389	08-19	UCO260821P00038000
37 P	0.02	-33.33%	3	1,757	08-19	UCO260821P00037000
36 P	0.04	-20.00%	1	825	08-19	UCO260821P00036000
35 P	0.03	-40.00%	1	1,042	08-19	UCO260821P00035000
34 P	0.05	0.00%	1	583	08-17	UCO260821P00034000
33 P	0.05	0.00%	2	770	08-17	UCO260821P00033000
32 P	0.01	-92.31%	3	597	08-14	UCO260821P00032000
31 P	0.02	-60.00%	3	101	08-20	UCO260821P00031000
30 P	0.05	+66.67%	3	807	08-19	UCO260821P00030000
29 P	0.02	-50.00%	1	195	08-20	UCO260821P00029000
28 P	0.02	-33.33%	1	247	08-20	UCO260821P00028000
27 P	0.02	0.00%	5	51	08-17	UCO260821P00027000
25 P	0.02	-60.00%	2	923	08-20	UCO260821P00025000

Share