Dark

Check out our Level2View

UBS
UBS Group AG
stock NYSE

At Close

Oct 24, 2025 3:59:57 PM EDT

38.03USD-0.523%(-0.20)1,539,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:22:30 AM EDT

37.96USD-0.706%(-0.27)3,645

After-hours

Oct 24, 2025 4:06:30 PM EDT

38.01USD-0.053%(-0.02)1,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,074	5,589	2,908	21,765

UBS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

UBS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

UBS Nov 21, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

UBS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.01	-90.91%	1	3	10-15	UBS251121C00050000
47.50 C	0.11	+10.00%	1	58	10-16	UBS251121C00047500
45.00 C	0.12	-25.00%	30	292	10-20	UBS251121C00045000
42.50 C	0.13	-13.33%	29	2,297	10-22	UBS251121C00042500
40.00 C	0.58	-3.33%	101	2,939	10-23	UBS251121C00040000
37.50 C	1.75	+11.46%	5	1,435	10-22	UBS251121C00037500
35.00 C	3.70	+5.71%	5	6,849	10-23	UBS251121C00035000
32.50 C	6.65	-13.07%	1	800	10-17	UBS251121C00032500
30.00 C	8.08	-16.18%	1	274	10-21	UBS251121C00030000
27.50 C	12.00	-9.64%	1	139	10-16	UBS251121C00027500
25.00 C	6.86	-4.72%	1	468	06-18	UBS251121C00025000
22.50 C	8.60	+3.61%	19	81	04-30	UBS251121C00022500
20.00 C	8.60	0%	28	28	04-21	UBS251121C00020000
17.50 C	0	0%	0			UBS251121C00017500
15.00 C	0	0%	0			UBS251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	8.86	0%	1	0	10-03	UBS251121P00050000
47.50 P	13.90	-8.49%	1	1	07-01	UBS251121P00047500
45.00 P	4.94	0%	1	1	10-13	UBS251121P00045000
42.50 P	4.50	0.00%	2	65	10-22	UBS251121P00042500
40.00 P	2.45	-12.81%	1	2,841	10-22	UBS251121P00040000
37.50 P	0.90	-19.64%	5	2,851	10-23	UBS251121P00037500
35.00 P	0.40	-9.09%	2	5,308	10-23	UBS251121P00035000
32.50 P	0.25	+8.70%	4	10,087	10-22	UBS251121P00032500
30.00 P	0.08	-20.00%	346	1,179	10-23	UBS251121P00030000
27.50 P	0.06	-14.29%	10	1,110	10-23	UBS251121P00027500
25.00 P	0.07	-41.67%	50	565	09-02	UBS251121P00025000
22.50 P	0.01	-80.00%	1	33	10-08	UBS251121P00022500
20.00 P	0.05	+25.00%	1	610	10-03	UBS251121P00020000
17.50 P	0.05	-54.55%	6	21	09-03	UBS251121P00017500
15.00 P	0.05	-66.67%	1	1	06-25	UBS251121P00015000

Share