Dark

Check out our Dark Pool Levels

UAN
CVR Partners, LP
stock NYSE

At Close

Mar 10, 2026 3:00:53 PM EDT

115.78USD-0.746%(-0.87)78,635

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 9, 2026 9:09:30 AM EDT

130.00USD+11.444%(+13.35)0

After-hours

Mar 9, 2026 4:48:30 PM EDT

120.73USD+2.678%(+3.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,017	557	69	237

UAN Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

UAN Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAN Mar 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

UAN Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			UAN260320C00170000
165 C	0	0%	0			UAN260320C00165000
160 C	0.20	0%	2	2	01-26	UAN260320C00160000
155 C	0	0%	0			UAN260320C00155000
150 C	0	0%	0			UAN260320C00150000
145 C	0	0%	0			UAN260320C00145000
140 C	0	0%	0			UAN260320C00140000
135 C	0.50	-62.41%	149	205	03-09	UAN260320C00135000
130 C	3.10	+14.81%	30	74	03-09	UAN260320C00130000
125 C	1.50	-72.01%	183	192	03-09	UAN260320C00125000
120 C	3.80	-63.46%	21	84	03-09	UAN260320C00120000
115 C	5.00	-65.52%	1	573	03-09	UAN260320C00115000
110 C	11.10	-32.32%	2	90	03-09	UAN260320C00110000
105 C	13.10	+143.04%	4	26	03-05	UAN260320C00105000
100 C	19.10	-34.14%	3	69	03-09	UAN260320C00100000
95 C	33.00	+32.00%	50	236	03-06	UAN260320C00095000
90 C	37.10	-7.48%	1	16	03-09	UAN260320C00090000
85 C	13.00	-35.96%	5	5	02-23	UAN260320C00085000
80 C	29.80	0%	1	1	02-19	UAN260320C00080000
75 C	34.80	0%	1	1	02-19	UAN260320C00075000
70 C	0	0%	0			UAN260320C00070000
65 C	0	0%	0			UAN260320C00065000
60 C	0	0%	0			UAN260320C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			UAN260320P00170000
165 P	0	0%	0			UAN260320P00165000
160 P	0	0%	0			UAN260320P00160000
155 P	0	0%	0			UAN260320P00155000
150 P	0	0%	0			UAN260320P00150000
145 P	0	0%	0			UAN260320P00145000
140 P	31.60	-21.20%	1	1	02-19	UAN260320P00140000
135 P	8.40	-60.56%	42	21	03-06	UAN260320P00135000
130 P	7.90	+107.89%	42	42	03-09	UAN260320P00130000
125 P	3.00	+42.86%	2	5	03-09	UAN260320P00125000
120 P	0	0%	0			UAN260320P00120000
115 P	6.20	0%	1	0	02-13	UAN260320P00115000
110 P	1.01	-71.14%	5	72	03-09	UAN260320P00110000
105 P	1.40	+2,700.00%	4	22	03-09	UAN260320P00105000
100 P	0.25	-50.00%	5	94	03-06	UAN260320P00100000
95 P	1.13	-37.91%	5	37	03-05	UAN260320P00095000
90 P	0.10	-95.00%	1	3	03-05	UAN260320P00090000
85 P	0.90	+38.46%	1	3	02-03	UAN260320P00085000
80 P	1.08	+332.00%	5	6	03-05	UAN260320P00080000
75 P	0	0%	0			UAN260320P00075000
70 P	0	0%	0			UAN260320P00070000
65 P	0	0%	0			UAN260320P00065000
60 P	0	0%	0			UAN260320P00060000

Share