Dark

Check out our Dark Pool Levels

UAN
CVR Partners, LP
stock NYSE

At Close

Feb 6, 2026 3:59:30 PM EST

102.00USD-0.865%(-0.89)12,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-102.89)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
524	1,005	1,211	467

UAN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

UAN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAN Feb 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

UAN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			UAN260220C00150000
145 C	0	0%	0			UAN260220C00145000
140 C	0.80	0%	5	5	01-27	UAN260220C00140000
135 C	0.90	+200.00%	2	4	01-27	UAN260220C00135000
130 C	1.15	+4.55%	2	44	01-27	UAN260220C00130000
125 C	1.00	+33.33%	4	69	01-27	UAN260220C00125000
120 C	1.50	+7.91%	4	35	01-27	UAN260220C00120000
115 C	0.70	-2.78%	39	58	01-27	UAN260220C00115000
110 C	1.30	+136.36%	3	483	01-30	UAN260220C00110000
105 C	1.75	+92.31%	3	307	02-04	UAN260220C00105000
100 C	4.10	-12.77%	12	235	02-04	UAN260220C00100000
95 C	8.34	-19.81%	1	207	01-30	UAN260220C00095000
90 C	28.00	+20.07%	5	11	01-23	UAN260220C00090000
85 C	20.30	+103.00%	1	53	01-27	UAN260220C00085000
80 C	31.89	+100.44%	2	8	01-26	UAN260220C00080000
75 C	23.80	-2.06%	1	1	11-14	UAN260220C00075000
70 C	25.10	+32.11%	1	1	11-03	UAN260220C00070000
65 C	32.20	0%	2	2	08-04	UAN260220C00065000
60 C	45.10	+17.14%	1	5	01-27	UAN260220C00060000
55 C	59.40	0%	1	1	01-15	UAN260220C00055000
50 C	0	0%	0			UAN260220C00050000
45 C	60.10	0%	2	0	01-27	UAN260220C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	50.20	+1.41%	6	47	02-02	UAN260220P00150000
145 P	43.20	-2.70%	4	35	02-02	UAN260220P00145000
140 P	40.40	+3.06%	8	80	02-02	UAN260220P00140000
135 P	33.20	-0.60%	1	35	02-05	UAN260220P00135000
130 P	29.90	+4.55%	6	225	02-05	UAN260220P00130000
125 P	24.90	+5.51%	2	95	02-05	UAN260220P00125000
120 P	20.00	+6.38%	3	56	02-05	UAN260220P00120000
115 P	15.30	-0.65%	6	135	02-05	UAN260220P00115000
110 P	10.44	+30.50%	6	211	02-05	UAN260220P00110000
105 P	3.80	-7.32%	2	292	02-04	UAN260220P00105000
100 P	1.90	-15.56%	1	178	02-05	UAN260220P00100000
95 P	0.95	-5.00%	1	186	02-05	UAN260220P00095000
90 P	0.45	+12.50%	2	12	01-16	UAN260220P00090000
85 P	0.55	+120.00%	10	50	02-04	UAN260220P00085000
80 P	0.55	-26.67%	1	31	11-20	UAN260220P00080000
75 P	0.50	-23.08%	1	4	11-19	UAN260220P00075000
70 P	0.40	+14.29%	1	3	11-17	UAN260220P00070000
65 P	0.20	-73.33%	1	1	11-14	UAN260220P00065000
60 P	0.50	0%	1	1	07-30	UAN260220P00060000
55 P	0.35	0%	1	1	07-16	UAN260220P00055000
50 P	0	0%	0			UAN260220P00050000
45 P	0	0%	0			UAN260220P00045000

Share