Dark

Check out our API

UAN
CVR Partners, LP
stock NYSE

At Close

Feb 6, 2026 3:59:30 PM EST

102.00USD-0.865%(-0.89)12,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-102.89)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	401	10	104

UAN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UAN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAN Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

UAN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			UAN260821C00175000
170 C	1.00	0%	1	1	01-22	UAN260821C00170000
165 C	0	0%	0			UAN260821C00165000
160 C	0	0%	0			UAN260821C00160000
155 C	0	0%	0			UAN260821C00155000
150 C	1.90	+137.50%	50	51	01-15	UAN260821C00150000
145 C	1.15	0.00%	1	51	02-03	UAN260821C00145000
140 C	1.25	-37.50%	2	55	02-03	UAN260821C00140000
135 C	1.20	+11.11%	5	15	02-05	UAN260821C00135000
130 C	1.75	-30.56%	2	31	02-03	UAN260821C00130000
125 C	3.15	+117.24%	8	13	01-12	UAN260821C00125000
120 C	4.32	-37.39%	1	18	01-26	UAN260821C00120000
115 C	4.00	0.00%	2	30	01-30	UAN260821C00115000
110 C	5.00	+4.17%	10	106	02-05	UAN260821C00110000
105 C	6.18	+3.52%	1	30	02-03	UAN260821C00105000
100 C	8.50	0.00%	4	36	02-03	UAN260821C00100000
95 C	10.76	-54.79%	1	4	02-03	UAN260821C00095000
90 C	15.00	-31.82%	1	6	02-02	UAN260821C00090000
85 C	17.30	+21.15%	4	4	02-02	UAN260821C00085000
80 C	22.00	-18.22%	4	50	02-05	UAN260821C00080000
75 C	0	0%	0			UAN260821C00075000
70 C	0	0%	0			UAN260821C00070000
65 C	0	0%	0			UAN260821C00065000
60 C	0	0%	0			UAN260821C00060000
55 C	0	0%	0			UAN260821C00055000
50 C	0	0%	0			UAN260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			UAN260821P00175000
170 P	0	0%	0			UAN260821P00170000
165 P	0	0%	0			UAN260821P00165000
160 P	0	0%	0			UAN260821P00160000
155 P	0	0%	0			UAN260821P00155000
150 P	0	0%	0			UAN260821P00150000
145 P	0	0%	0			UAN260821P00145000
140 P	48.90	0%	2	2	12-19	UAN260821P00140000
135 P	44.30	0%	1	1	12-19	UAN260821P00135000
130 P	39.50	0%	1	1	12-19	UAN260821P00130000
125 P	0	0%	0			UAN260821P00125000
120 P	0	0%	0			UAN260821P00120000
115 P	10.40	0%	1	1	01-26	UAN260821P00115000
110 P	17.10	-19.34%	2	3	01-30	UAN260821P00110000
105 P	10.00	0%	2	2	01-08	UAN260821P00105000
100 P	10.00	+104.08%	6	8	01-27	UAN260821P00100000
95 P	6.60	+1.54%	1	12	02-05	UAN260821P00095000
90 P	5.00	-10.39%	1	7	02-04	UAN260821P00090000
85 P	2.00	+29.03%	1	7	01-16	UAN260821P00085000
80 P	2.00	-44.44%	1	10	01-02	UAN260821P00080000
75 P	1.15	0%	3	0	01-16	UAN260821P00075000
70 P	1.20	+60.00%	1	6	02-04	UAN260821P00070000
65 P	0.85	-29.17%	1	14	02-04	UAN260821P00065000
60 P	0.90	+20.00%	11	15	02-03	UAN260821P00060000
55 P	0.75	+15.38%	9	11	02-03	UAN260821P00055000
50 P	0.60	+9.09%	9	14	02-03	UAN260821P00050000

Share