Dark

Check out our Level2View

TZA
Direxion Daily Small Cap Bear 3x ETF
stock NYSE ETF

Market Open

Mar 17, 2026 3:02:13 PM EDT

7.01USD-2.095%(-0.15)145,182,221

7.01Bid 7.02Ask 0.01Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

7.06USD-1.397%(-0.10)1,702,416

After-hours

Mar 16, 2026 4:58:30 PM EDT

7.16USD+0.070%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
753	2,271	865	7,744

TZA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TZA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TZA Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

TZA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	1.50	+11.11%	2	161	03-11	TZA280121C00018000
17 C	1.44	-6.49%	2	85	03-03	TZA280121C00017000
16 C	1.50	+7.91%	1	27	03-05	TZA280121C00016000
15 C	1.45	-1.36%	1	36	02-06	TZA280121C00015000
14 C	1.70	-2.86%	1	16	02-02	TZA280121C00014000
13 C	1.65	-19.51%	1	3	01-08	TZA280121C00013000
12 C	1.72	+4.24%	1	110	03-03	TZA280121C00012000
11 C	2.30	+74.24%	10	13	03-12	TZA280121C00011000
10 C	1.95	-16.31%	3	183	03-16	TZA280121C00010000
9 C	2.00	+14.29%	2	1,366	03-03	TZA280121C00009000
8 C	2.61	-2.61%	10	271	03-16	TZA280121C00008000
7 C	2.95	+10.90%	30	218	03-13	TZA280121C00007000
6 C	2.72	-10.82%	6	115	03-10	TZA280121C00006000
5 C	3.54	-4.32%	4	317	03-16	TZA280121C00005000
4 C	4.00	+6.67%	2	9	03-13	TZA280121C00004000
3 C	4.31	+10.51%	2	58	03-12	TZA280121C00003000
2 C	4.45	+7.23%	9	34	03-05	TZA280121C00002000
1 C	4.95	+3.13%	2	2	02-26	TZA280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	12.70	-2.31%	2	91	03-10	TZA280121P00018000
17 P	11.85	+6.47%	122	61	01-07	TZA280121P00017000
16 P	11.06	-3.83%	5	13	01-30	TZA280121P00016000
15 P	10.10	+1.51%	2	26	02-24	TZA280121P00015000
14 P	9.20	-0.97%	2	66	02-24	TZA280121P00014000
13 P	8.35	+0.60%	2	4	02-20	TZA280121P00013000
12 P	6.95	-4.14%	5	7	01-07	TZA280121P00012000
11 P	5.86	+7.13%	2	4	10-03	TZA280121P00011000
10 P	5.25	+8.25%	20	147	10-10	TZA280121P00010000
9 P	4.50	-1.32%	22	199	12-26	TZA280121P00009000
8 P	4.20	+10.24%	2	247	01-12	TZA280121P00008000
7 P	2.94	-6.96%	80	404	03-06	TZA280121P00007000
6 P	2.27	+2.71%	10	2,706	03-16	TZA280121P00006000
5 P	1.64	+1.23%	1,000	3,951	03-16	TZA280121P00005000
4 P	1.20	-4.00%	10	612	02-09	TZA280121P00004000
3 P	0.40	-48.72%	3	40	01-07	TZA280121P00003000
2 P	1.17	+234.29%	1	1	01-06	TZA280121P00002000
1 P	0.05	0%	30	30	10-03	TZA280121P00001000

Share