Dark

TZA
Direxion Daily Small Cap Bear 3x ETF
stock NYSE ETF

Market Open

Mar 17, 2026 3:02:13 PM EDT

7.01USD-2.095%(-0.15)145,182,221

7.01Bid 7.02Ask 0.01Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

7.06USD-1.397%(-0.10)1,702,416

After-hours

Mar 16, 2026 4:58:30 PM EDT

7.16USD+0.070%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,735	13,405	11,134	7,932

TZA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TZA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TZA Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

TZA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.35	-20.45%	1	3,479	03-16	TZA270115C00038000
37 C	0.34	-12.82%	12	12	02-25	TZA270115C00037000
36 C	0.45	+7.14%	11	18	03-05	TZA270115C00036000
35 C	0.20	-52.38%	176	1,140	03-16	TZA270115C00035000
34 C	0.59	+28.26%	176	213	03-16	TZA270115C00034000
33 C	0.47	-14.55%	3	205	03-16	TZA270115C00033000
32 C	0.46	+12.20%	200	204	03-04	TZA270115C00032000
31 C	0.50	+19.05%	100	112	03-04	TZA270115C00031000
30 C	0.65	+30.00%	12	635	03-09	TZA270115C00030000
29 C	1.96	0%	3	3	06-27	TZA270115C00029000
28 C	1.02	+9.68%	1	9	11-13	TZA270115C00028000
27 C	0.55	-73.43%	1	2	01-20	TZA270115C00027000
26 C	0.52	+44.44%	3	254	03-12	TZA270115C00026000
25 C	0.52	+6.12%	12	450	02-13	TZA270115C00025000
24 C	0.75	+5.63%	5	72	03-09	TZA270115C00024000
23 C	0.67	-68.84%	10	46	02-02	TZA270115C00023000
22 C	0.67	+34.00%	1	90	03-05	TZA270115C00022000
21 C	0.46	+2.22%	1	26	02-26	TZA270115C00021000
20 C	0.66	-12.00%	3	418	03-16	TZA270115C00020000
19 C	0.75	+25.00%	3	43	03-03	TZA270115C00019000
18 C	0.52	-24.64%	25	41	02-19	TZA270115C00018000
17 C	0.90	+38.46%	1	1,276	03-06	TZA270115C00017000
16 C	0.85	+77.08%	1	43	03-03	TZA270115C00016000
15 C	1.06	+6.00%	40	497	03-12	TZA270115C00015000
14 C	1.14	+3.64%	4	94	03-13	TZA270115C00014000
13 C	0.87	+2.35%	16	53	03-02	TZA270115C00013000
12 C	0.98	-22.83%	4	1,250	03-10	TZA270115C00012000
11 C	0.87	+7.41%	2	197	02-03	TZA270115C00011000
10 C	1.24	-19.48%	1	444	03-16	TZA270115C00010000
9 C	1.70	+6.25%	14	320	03-13	TZA270115C00009000
8 C	1.90	+1.60%	8	1,759	03-13	TZA270115C00008000
7 C	2.20	+4.76%	7	893	03-13	TZA270115C00007000
6 C	2.41	+9.55%	10	681	03-12	TZA270115C00006000
5 C	2.78	-8.55%	8	714	03-16	TZA270115C00005000
4 C	3.10	+9.15%	2	355	03-11	TZA270115C00004000
3 C	4.16	+13.97%	2	74	03-16	TZA270115C00003000
2 C	4.25	+3.66%	2	16	02-03	TZA270115C00002000
1 C	5.75	+10.58%	2	2	02-05	TZA270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	31.40	-1.47%	3	144	03-06	TZA270115P00038000
37 P	0	0%	0			TZA270115P00037000
36 P	0	0%	0			TZA270115P00036000
35 P	27.40	0.00%	2	12	09-22	TZA270115P00035000
34 P	0	0%	0			TZA270115P00034000
33 P	0	0%	0			TZA270115P00033000
32 P	0	0%	0			TZA270115P00032000
31 P	24.17	0%	7	2	01-05	TZA270115P00031000
30 P	23.22	+21.25%	5	5	12-17	TZA270115P00030000
29 P	0	0%	0			TZA270115P00029000
28 P	17.90	0%	1	1	06-09	TZA270115P00028000
27 P	0	0%	0			TZA270115P00027000
26 P	19.26	+45.25%	28	46	12-05	TZA270115P00026000
25 P	18.85	+3.34%	1	53	01-08	TZA270115P00025000
24 P	17.85	+27.96%	2	1	02-03	TZA270115P00024000
23 P	16.30	+0.49%	41	4	12-24	TZA270115P00023000
22 P	15.21	+7.87%	14	16	12-22	TZA270115P00022000
21 P	14.27	+74.24%	1	21	12-18	TZA270115P00021000
20 P	12.15	+6.58%	4	166	08-29	TZA270115P00020000
19 P	7.84	+13.62%	2	21	06-20	TZA270115P00019000
18 P	10.40	+39.04%	1	6	09-04	TZA270115P00018000
17 P	10.92	+7.06%	6	79	03-06	TZA270115P00017000
16 P	9.65	+7.22%	1	53	01-06	TZA270115P00016000
15 P	9.63	+3.77%	3	333	02-13	TZA270115P00015000
14 P	8.50	+4.04%	1	66	02-13	TZA270115P00014000
13 P	7.80	+3.31%	5	69	01-27	TZA270115P00013000
12 P	6.55	+0.46%	2	2,112	02-04	TZA270115P00012000
11 P	5.60	-3.11%	8	37	03-05	TZA270115P00011000
10 P	4.25	-4.49%	470	3,554	03-13	TZA270115P00010000
9 P	3.56	-2.47%	1	3,585	03-12	TZA270115P00009000
8 P	2.75	+3.77%	5	748	03-16	TZA270115P00008000
7 P	2.00	-11.89%	5	368	03-16	TZA270115P00007000
6 P	1.35	-20.59%	100	3,670	03-16	TZA270115P00006000
5 P	0.80	-9.09%	20	2,186	03-09	TZA270115P00005000
4 P	0.42	+5.00%	2	1,159	03-10	TZA270115P00004000
3 P	0.21	+31.25%	3	549	02-09	TZA270115P00003000
2 P	0	0%	0			TZA270115P00002000
1 P	0.02	0%	2	0	02-25	TZA270115P00001000