Dark

Check out our API

TZA
Direxion Daily Small Cap Bear 3x ETF
stock NYSE ETF

Market Open

Mar 17, 2026 3:00:45 PM EDT

7.01USD-2.095%(-0.15)144,918,440

7.01Bid 7.02Ask 0.01Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

7.06USD-1.397%(-0.10)1,702,416

After-hours

Mar 16, 2026 4:58:30 PM EDT

7.16USD+0.070%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
886	704	13	81

TZA Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

TZA Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

TZA Apr 10, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

TZA Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11.00 C	0.10	-44.44%	3	7	03-16	TZA260410C00011000
10.50 C	0	0%	0			TZA260410C00010500
10.00 C	0.15	-31.82%	30	35	03-16	TZA260410C00010000
9.50 C	0.19	+46.15%	1	1	03-05	TZA260410C00009500
9.00 C	0.29	0.00%	5	6	03-16	TZA260410C00009000
8.50 C	0.34	-17.07%	52	81	03-11	TZA260410C00008500
8.00 C	0.39	-11.36%	5	514	03-16	TZA260410C00008000
7.50 C	0.50	-31.51%	15	60	03-16	TZA260410C00007500
7.00 C	0.66	-31.25%	44	626	03-16	TZA260410C00007000
6.50 C	0.95	-13.64%	1	40	03-16	TZA260410C00006500
6.00 C	1.22	-8.27%	101	137	03-16	TZA260410C00006000
5.50 C	1.20	-28.57%	4	46	03-10	TZA260410C00005500
5.00 C	2.17	+8.50%	2	3	03-12	TZA260410C00005000
4.50 C	2.00	-28.57%	6	5	03-10	TZA260410C00004500
4.00 C	2.65	+2.32%	8	20	03-11	TZA260410C00004000
3.50 C	3.50	0%	2	1	03-11	TZA260410C00003500
3.00 C	4.25	-1.16%	2	4	03-13	TZA260410C00003000
2.50 C	4.40	-2.22%	6	2	03-11	TZA260410C00002500
2.00 C	4.55	-9.90%	16	2	03-10	TZA260410C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11.00 P	3.97	0%	1	1	03-09	TZA260410P00011000
10.50 P	3.57	0%	1	1	03-09	TZA260410P00010500
10.00 P	3.27	0%	2	2	03-09	TZA260410P00010000
9.50 P	2.98	0%	1	1	03-09	TZA260410P00009500
9.00 P	2.52	0%	1	1	03-09	TZA260410P00009000
8.50 P	2.04	-14.64%	3	3	03-06	TZA260410P00008500
8.00 P	1.62	-25.69%	2	2	03-06	TZA260410P00008000
7.50 P	1.02	-10.53%	1	2	03-12	TZA260410P00007500
7.00 P	0.64	0%	13	13	03-16	TZA260410P00007000
6.50 P	0.37	+12.12%	7	19	03-16	TZA260410P00006500
6.00 P	0.14	0.00%	3	40	03-16	TZA260410P00006000
5.50 P	0.08	-27.27%	5	7	03-11	TZA260410P00005500
5.00 P	0.10	0%	2	2	03-02	TZA260410P00005000
4.50 P	0	0%	0			TZA260410P00004500
4.00 P	0	0%	0			TZA260410P00004000
3.50 P	0	0%	0			TZA260410P00003500
3.00 P	0	0%	0			TZA260410P00003000
2.50 P	0	0%	0			TZA260410P00002500
2.00 P	0	0%	0			TZA260410P00002000

Share