Dark

Check out our Level2View

TZA
Direxion Daily Small Cap Bear 3x ETF
stock NYSE ETF

Market Open

Mar 17, 2026 3:02:13 PM EDT

7.01USD-2.095%(-0.15)145,182,221

7.01Bid 7.02Ask 0.01Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

7.06USD-1.397%(-0.10)1,702,416

After-hours

Mar 16, 2026 4:58:30 PM EDT

7.16USD+0.070%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,532	3,701	335	2,237

TZA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TZA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TZA Jul 17, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

TZA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.33	-31.25%	27	119	03-12	TZA260717C00018000
17 C	0.30	+25.00%	10	11	03-05	TZA260717C00017000
16 C	0.31	-38.00%	1	127	03-10	TZA260717C00016000
15 C	0.43	-12.24%	1,063	1,166	03-12	TZA260717C00015000
14 C	0.42	+600.00%	5	5	03-11	TZA260717C00014000
13 C	0.34	0%	1	1	02-17	TZA260717C00013000
12 C	0.60	-3.23%	20	181	03-13	TZA260717C00012000
11 C	0.74	+12.12%	15	263	03-13	TZA260717C00011000
10 C	0.72	-20.00%	11	529	03-16	TZA260717C00010000
9 C	0.89	-6.32%	10	397	03-13	TZA260717C00009000
8 C	1.10	-17.29%	20	902	03-16	TZA260717C00008000
7 C	1.30	-21.21%	179	774	03-16	TZA260717C00007000
6 C	1.80	-10.45%	62	1,411	03-16	TZA260717C00006000
5 C	2.37	-10.90%	27	247	03-16	TZA260717C00005000
4 C	3.15	-10.00%	13	56	03-16	TZA260717C00004000
3 C	3.50	+7.69%	5	19	03-03	TZA260717C00003000
2 C	4.55	0.00%	5	20	03-05	TZA260717C00002000
1 C	5.50	-5.98%	3	5	03-05	TZA260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	10.91	0%	5	4	01-02	TZA260717P00018000
17 P	10.00	0%	4	2	01-02	TZA260717P00017000
16 P	0	0%	0			TZA260717P00016000
15 P	8.77	+13.60%	7	4	01-05	TZA260717P00015000
14 P	7.70	+19.75%	3	3	03-05	TZA260717P00014000
13 P	7.40	0%	40	40	02-10	TZA260717P00013000
12 P	5.60	-4.92%	19	71	03-06	TZA260717P00012000
11 P	0	0%	0			TZA260717P00011000
10 P	4.35	+6.10%	210	185	02-19	TZA260717P00010000
9 P	2.90	+5.84%	7	7	01-06	TZA260717P00009000
8 P	2.31	+0.43%	3	19	03-10	TZA260717P00008000
7 P	1.31	-5.76%	1	181	03-13	TZA260717P00007000
6 P	0.65	-7.14%	18	937	03-13	TZA260717P00006000
5 P	0.27	-18.18%	31	349	03-16	TZA260717P00005000
4 P	0.14	-12.50%	5	605	03-03	TZA260717P00004000
3 P	0.05	-16.67%	5	165	03-03	TZA260717P00003000
2 P	0	0%	0			TZA260717P00002000
1 P	0	0%	0			TZA260717P00001000

Share