TZA
Direxion Daily Small Cap Bear 3x ETF
stockNYSEETF
Market OpenOct 5, 2026 1:50:53 PM EDT
44.88USD-1.945%(-0.89)2,931,398
44.84Bid44.86Ask0.02SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
45.45USD-0.699%(-0.32)
TZA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 45.46 | 46.47 | 44.84 | 44.88 | -1.945% | 2,931,398 | 0.000% | |
| 2026-10-02 | 45.32 | 46.06 | 44.73 | 45.77 | -2.472% | 4,575,542 | -1.945% | |
| 2026-10-01 | 47.80 | 48.77 | 46.14 | 46.93 | -1.138% | 5,819,276 | -4.368% | |
| 2026-09-30 | 46.32 | 47.50 | 46.21 | 47.47 | +1.259% | 3,738,366 | -5.456% | |
| 2026-09-29 | 46.29 | 47.70 | 45.91 | 46.88 | +1.143% | 3,250,872 | -4.266% | |
| 2026-09-28 | 46.25 | 46.98 | 45.49 | 46.35 | +2.003% | 5,117,130 | -3.172% | |
| 2026-09-25 | 45.24 | 46.15 | 44.70 | 45.44 | -0.154% | 4,816,492 | -1.232% | |
| 2026-09-24 | 45.67 | 46.78 | 45.26 | 45.51 | +0.331% | 5,862,875 | -1.384% | |
| 2026-09-23 | 43.53 | 45.41 | 43.48 | 45.36 | +5.513% | 4,350,827 | -1.058% | |
| 2026-09-22 | 42.74 | 43.51 | 42.18 | 42.99 | -2.716% | 4,774,578 | +4.396% | |
| 2026-09-21 | 43.85 | 44.49 | 43.77 | 44.19 | -1.515% | 3,826,290 | +1.561% | |
| 2026-09-18 | 44.51 | 45.59 | 44.32 | 44.87 | +1.493% | 3,453,615 | +0.022% | |
| 2026-09-17 | 43.00 | 44.26 | 42.85 | 44.21 | -1.537% | 3,632,382 | +1.515% | |
| 2026-09-16 | 44.09 | 46.25 | 43.44 | 44.90 | +1.400% | 6,255,572 | -0.045% | |
| 2026-09-15 | 43.66 | 44.79 | 43.49 | 44.28 | +2.075% | 4,009,207 | +1.355% | |
| 2026-09-14 | 43.59 | 43.75 | 42.52 | 43.38 | +1.048% | 6,262,094 | +3.458% | |
| 2026-09-11 | 42.10 | 42.98 | 41.78 | 42.93 | -1.060% | 5,839,752 | +4.542% | |
| 2026-09-10 | 43.05 | 43.63 | 42.49 | 43.39 | +3.089% | 4,876,597 | +3.434% | |
| 2026-09-09 | 40.95 | 42.24 | 40.67 | 42.09 | +4.157% | 4,503,077 | +6.629% | |
| 2026-09-08 | 40.17 | 40.60 | 39.87 | 40.41 | +1.278% | 4,290,914 | +11.062% | |
| 2026-09-04 | 40.82 | 40.89 | 39.81 | 39.90 | -0.672% | 4,077,715 | +12.481% | |
| 2026-09-03 | 39.90 | 40.88 | 39.74 | 40.17 | -1.108% | 3,562,103 | +11.725% | |
| 2026-09-02 | 41.67 | 41.84 | 40.47 | 40.62 | -3.470% | 4,366,256 | +10.487% | |
| 2026-09-01 | 41.53 | 42.35 | 41.12 | 42.08 | +3.416% | 3,821,790 | +6.654% | |
| 2026-08-31 | 40.22 | 41.20 | 40.12 | 40.69 | +1.878% | 4,362,610 | +10.297% | |
| 2026-08-28 | 38.41 | 39.96 | 38.15 | 39.94 | +4.173% | 4,773,580 | +12.369% | |
| 2026-08-27 | 38.72 | 38.99 | 38.15 | 38.34 | -0.828% | 2,995,202 | +17.058% | |
| 2026-08-26 | 38.76 | 38.96 | 38.28 | 38.66 | +0.363% | 2,845,435 | +16.089% | |
| 2026-08-25 | 38.39 | 39.04 | 38.32 | 38.52 | -1.256% | 3,648,404 | +16.511% | |
| 2026-08-24 | 38.41 | 39.23 | 38.33 | 39.01 | +1.987% | 3,531,102 | +15.047% | |
| 2026-08-21 | 38.29 | 38.95 | 38.10 | 38.25 | -2.124% | 3,740,798 | +17.333% | |
| 2026-08-20 | 38.52 | 39.34 | 38.23 | 39.08 | +3.991% | 4,004,495 | +14.841% | |
| 2026-08-19 | 37.15 | 37.75 | 36.94 | 37.58 | -1.391% | 3,916,960 | +19.425% | |
| 2026-08-18 | 37.31 | 38.17 | 37.08 | 38.11 | +3.757% | 4,850,851 | +17.764% | |
| 2026-08-17 | 36.77 | 37.02 | 36.65 | 36.73 | +0.990% | 3,322,896 | +22.189% | |
| 2026-08-14 | 37.01 | 37.21 | 36.33 | 36.37 | -1.463% | 3,490,985 | +23.398% | |
| 2026-08-13 | 36.70 | 37.18 | 36.34 | 36.91 | -0.726% | 4,214,750 | +21.593% | |
| 2026-08-12 | 37.11 | 37.83 | 36.92 | 37.18 | -1.666% | 4,555,213 | +20.710% | |
| 2026-08-11 | 37.84 | 37.96 | 37.44 | 37.81 | -0.995% | 3,825,826 | +18.699% | |
| 2026-08-10 | 37.97 | 38.53 | 37.66 | 38.19 | +1.569% | 4,035,025 | +17.518% | |
| 2026-08-07 | 38.03 | 38.27 | 37.40 | 37.60 | -3.193% | 3,753,788 | +19.362% | |
| 2026-08-06 | 38.31 | 38.94 | 37.64 | 38.84 | +1.596% | 4,693,699 | +15.551% | |
| 2026-08-05 | 37.25 | 38.24 | 37.02 | 38.23 | +1.919% | 4,900,844 | +17.395% | |
| 2026-08-04 | 39.16 | 39.31 | 37.23 | 37.51 | -5.516% | 5,854,907 | +19.648% | |
| 2026-08-03 | 41.11 | 41.34 | 39.52 | 39.70 | -5.024% | 5,293,021 | +13.048% | |
| 2026-07-31 | 40.80 | 43.21 | 40.64 | 41.80 | +1.456% | 4,581,546 | +7.368% | |
| 2026-07-30 | 41.84 | 42.79 | 41.08 | 41.20 | -4.030% | 3,329,112 | +8.932% | |
| 2026-07-29 | 41.32 | 43.09 | 40.84 | 42.93 | +4.861% | 5,140,070 | +4.542% | |
| 2026-07-28 | 41.03 | 42.20 | 40.77 | 40.94 | -0.438% | 4,365,288 | +9.624% | |
| 2026-07-27 | 40.62 | 41.88 | 40.00 | 41.12 | -1.697% | 2,777,440 | +9.144% | |
| 2026-07-24 | 40.89 | 42.13 | 40.68 | 41.83 | +1.063% | 2,317,842 | +7.291% | |
| 2026-07-23 | 41.90 | 42.18 | 41.02 | 41.39 | +1.695% | 4,053,197 | +8.432% | |
| 2026-07-22 | 39.92 | 40.83 | 39.63 | 40.70 | +2.804% | 3,483,582 | +10.270% | |
| 2026-07-21 | 40.93 | 41.22 | 39.49 | 39.59 | -4.256% | 3,487,790 | +13.362% | |
| 2026-07-20 | 40.25 | 41.41 | 39.84 | 41.35 | +1.797% | 4,152,415 | +8.537% | |
| 2026-07-17 | 41.45 | 41.62 | 39.77 | 40.62 | +1.703% | 5,679,966 | +10.487% | |
| 2026-07-16 | 40.36 | 40.47 | 39.08 | 39.94 | +0.100% | 4,135,323 | +12.369% | |
| 2026-07-15 | 40.15 | 40.55 | 39.34 | 39.90 | -1.238% | 3,307,321 | +12.481% | 1-for-10 split |
| 2026-07-14 | 40.00 | 40.70 | 39.70 | 40.40 | -0.980% | 22,004,021 | +11.089% | |
| 2026-07-13 | 40.20 | 41.20 | 39.90 | 40.80 | +2.256% | 20,042,102 | +10.000% | |
| 2026-07-10 | 39.10 | 40.70 | 38.95 | 39.90 | +1.527% | 21,169,789 | +12.481% | |
| 2026-07-09 | 40.05 | 40.20 | 39.00 | 39.30 | -3.440% | 16,700,714 | +14.198% | |
| 2026-07-08 | 40.50 | 41.90 | 40.10 | 40.70 | +2.519% | 34,364,442 | +10.270% | |
| 2026-07-07 | 38.50 | 40.10 | 38.20 | 39.70 | +2.850% | 28,212,046 | +13.048% | |
| 2026-07-06 | 39.00 | 39.05 | 38.00 | 38.60 | -1.531% | 16,533,907 | +16.269% | |
| 2026-07-02 | 37.90 | 40.20 | 37.30 | 39.20 | +2.083% | 33,090,833 | +14.490% | |
| 2026-07-01 | 38.20 | 38.60 | 37.10 | 38.40 | +1.319% | 23,531,507 | +16.875% | |
| 2026-06-30 | 38.60 | 39.10 | 37.70 | 37.90 | -1.558% | 23,174,834 | +18.417% | |
| 2026-06-29 | 38.90 | 40.20 | 38.44 | 38.50 | -1.028% | 33,533,727 | +16.571% | |
| 2026-06-26 | 39.50 | 39.80 | 38.10 | 38.90 | +0.777% | 37,185,956 | +15.373% | |
| 2026-06-25 | 38.30 | 39.40 | 37.40 | 38.60 | -2.030% | 36,968,329 | +16.269% | |
| 2026-06-24 | 39.70 | 40.20 | 38.10 | 39.40 | -1.253% | 31,414,675 | +13.909% | |
| 2026-06-23 | 40.70 | 41.05 | 38.90 | 39.90 | +2.046% | 32,487,653 | +12.481% | |
| 2026-06-22 | 39.70 | 40.00 | 38.60 | 39.10 | -2.736% | 30,278,928 | +14.783% | |
| 2026-06-18 | 40.60 | 42.10 | 40.00 | 40.20 | -5.855% | 30,041,242 | +11.642% | |
| 2026-06-17 | 41.50 | 43.10 | 40.10 | 42.70 | +2.398% | 33,802,004 | +5.105% | |
| 2026-06-16 | 40.30 | 41.90 | 39.70 | 41.70 | +2.709% | 36,312,339 | +7.626% | |
| 2026-06-15 | 39.70 | 40.90 | 39.20 | 40.60 | -2.404% | 22,557,917 | +10.542% | |
| 2026-06-12 | 42.20 | 42.80 | 40.40 | 41.60 | -2.576% | 23,507,914 | +7.885% | |
| 2026-06-11 | 45.60 | 45.80 | 42.40 | 42.70 | -8.761% | 33,453,093 | +5.105% | |
| 2026-06-10 | 45.70 | 47.00 | 43.50 | 46.80 | +3.084% | 40,466,920 | -4.103% | |
| 2026-06-09 | 44.40 | 49.00 | 42.50 | 45.40 | -0.873% | 43,303,527 | -1.145% | |
| 2026-06-08 | 45.00 | 46.10 | 44.40 | 45.80 | -2.553% | 45,803,761 | -2.009% | |
| 2026-06-05 | 43.70 | 47.70 | 43.60 | 47.00 | +10.588% | 37,820,452 | -4.511% | |
| 2026-06-04 | 44.60 | 44.90 | 42.00 | 42.50 | -4.063% | 25,957,764 | +5.600% | |
| 2026-06-03 | 43.30 | 44.80 | 43.30 | 44.30 | +3.747% | 26,392,630 | +1.309% | |
| 2026-06-02 | 44.10 | 44.10 | 42.50 | 42.70 | -2.733% | 17,962,180 | +5.105% | |
| 2026-06-01 | 44.10 | 45.10 | 43.10 | 43.90 | +1.386% | 21,010,500 | +2.232% | |
| 2026-05-29 | 42.80 | 44.10 | 42.70 | 43.30 | +1.882% | 20,777,017 | +3.649% | |
| 2026-05-28 | 43.60 | 44.30 | 42.10 | 42.50 | -1.392% | 19,622,841 | +5.600% | |
| 2026-05-27 | 42.80 | 43.70 | 42.50 | 43.10 | 0.000% | 26,096,987 | +4.130% | |
| 2026-05-26 | 44.10 | 44.40 | 43.10 | 43.10 | -5.689% | 23,515,010 | +4.130% | |
| 2026-05-22 | 46.10 | 46.40 | 44.90 | 45.70 | -2.559% | 25,702,201 | -1.794% | |
| 2026-05-21 | 48.80 | 49.70 | 46.30 | 46.90 | -2.899% | 29,629,463 | -4.307% | |
| 2026-05-20 | 51.00 | 52.00 | 48.10 | 48.30 | -7.294% | 38,563,913 | -7.081% | |
| 2026-05-19 | 51.70 | 53.45 | 51.00 | 52.10 | +3.168% | 47,314,706 | -13.858% | |
| 2026-05-18 | 48.90 | 51.60 | 48.80 | 50.50 | +1.815% | 39,776,112 | -11.129% | |
| 2026-05-15 | 48.40 | 49.80 | 48.30 | 49.60 | +7.127% | 33,215,285 | -9.516% | |
| 2026-05-14 | 46.50 | 47.50 | 45.60 | 46.30 | -1.699% | 31,486,140 | -3.067% | |
| 2026-05-13 | 46.90 | 48.50 | 46.60 | 47.10 | 0.000% | 30,013,198 | -4.713% | |
| 2026-05-12 | 46.50 | 49.20 | 46.45 | 47.10 | +2.838% | 34,804,923 | -4.713% | |
| 2026-05-11 | 46.00 | 46.20 | 44.90 | 45.80 | -1.293% | 27,464,965 | -2.009% | |
| 2026-05-08 | 46.40 | 47.10 | 45.90 | 46.40 | -1.903% | 26,548,333 | -3.276% | |
| 2026-05-07 | 44.80 | 47.80 | 44.70 | 47.30 | +4.878% | 31,620,331 | -5.116% | |
| 2026-05-06 | 45.80 | 46.80 | 44.90 | 45.10 | -4.246% | 20,166,468 | -0.488% | |
| 2026-05-05 | 48.50 | 48.60 | 47.00 | 47.10 | -5.231% | 16,601,151 | -4.713% | |
| 2026-05-04 | 49.10 | 50.60 | 48.10 | 49.70 | +1.429% | 17,683,522 | -9.698% | |
| 2026-05-01 | 49.30 | 50.40 | 48.70 | 49.00 | -1.210% | 10,815,397 | -8.408% | |
| 2026-04-30 | 52.40 | 52.80 | 49.40 | 49.60 | -6.415% | 16,936,066 | -9.516% | |
| 2026-04-29 | 51.90 | 54.00 | 51.70 | 53.00 | +1.923% | 19,146,005 | -15.321% | |
| 2026-04-28 | 50.80 | 52.50 | 50.20 | 52.00 | +3.586% | 18,271,970 | -13.692% | |
| 2026-04-27 | 50.30 | 50.70 | 49.50 | 50.20 | -0.397% | 12,776,363 | -10.598% | |
| 2026-04-24 | 50.40 | 51.80 | 49.60 | 50.40 | -0.982% | 17,686,313 | -10.952% | |
| 2026-04-23 | 50.30 | 52.90 | 49.70 | 50.90 | +0.992% | 22,605,265 | -11.827% | |
| 2026-04-22 | 49.80 | 51.30 | 49.50 | 50.40 | -1.946% | 17,640,217 | -10.952% | |
| 2026-04-21 | 49.50 | 51.90 | 48.60 | 51.40 | +2.800% | 21,154,937 | -12.685% | |
| 2026-04-20 | 51.50 | 51.50 | 49.80 | 50.00 | -1.575% | 14,258,594 | -10.240% | |
| 2026-04-17 | 52.05 | 52.40 | 49.70 | 50.80 | -6.446% | 16,705,518 | -11.654% | |
| 2026-04-16 | 54.60 | 55.40 | 54.00 | 54.30 | -0.549% | 11,254,925 | -17.348% | |
| 2026-04-15 | 54.90 | 55.70 | 54.50 | 54.60 | -0.907% | 10,316,157 | -17.802% | |
| 2026-04-14 | 56.00 | 56.57 | 54.50 | 55.10 | -3.839% | 9,645,187 | -18.548% | |
| 2026-04-13 | 60.60 | 60.80 | 57.10 | 57.30 | -4.500% | 10,145,702 | -21.675% | |
| 2026-04-10 | 59.20 | 60.60 | 58.90 | 60.00 | +0.840% | 7,590,122 | -25.200% | |
| 2026-04-09 | 61.70 | 61.70 | 58.75 | 59.50 | -1.653% | 10,171,226 | -24.571% | |
| 2026-04-08 | 59.60 | 61.95 | 59.00 | 60.50 | -8.748% | 10,548,247 | -25.818% | |
| 2026-04-07 | 67.60 | 69.00 | 65.90 | 66.30 | -0.749% | 12,490,148 | -32.308% | |
| 2026-04-06 | 67.80 | 68.45 | 66.20 | 66.80 | -1.329% | 9,580,878 | -32.814% | |
| 2026-04-02 | 72.90 | 72.90 | 66.70 | 67.70 | -1.742% | 11,559,577 | -33.708% | |
| 2026-04-01 | 68.60 | 69.30 | 66.50 | 68.90 | -1.852% | 13,092,867 | -34.862% | |
| 2026-03-31 | 75.00 | 75.80 | 69.35 | 70.20 | -10.459% | 12,784,144 | -36.068% | |
| 2026-03-30 | 73.00 | 79.30 | 73.00 | 78.40 | +4.394% | 15,654,568 | -42.755% | |
| 2026-03-27 | 72.65 | 75.70 | 71.90 | 75.10 | +5.182% | 15,463,683 | -40.240% | |
| 2026-03-26 | 70.20 | 71.50 | 67.70 | 71.40 | +5.465% | 13,630,807 | -37.143% | |
| 2026-03-25 | 67.75 | 69.70 | 66.60 | 67.70 | -3.561% | 20,650,122 | -33.708% | |
| 2026-03-24 | 73.20 | 73.90 | 69.00 | 70.20 | -2.635% | 16,801,066 | -36.068% | |
| 2026-03-23 | 72.40 | 73.40 | 68.40 | 72.10 | -6.485% | 29,288,414 | -37.753% | |
| 2026-03-20 | 72.80 | 78.80 | 72.50 | 77.10 | +6.639% | 13,517,254 | -41.790% | |
| 2026-03-19 | 76.50 | 76.90 | 70.20 | 72.30 | -1.900% | 18,810,782 | -37.925% | |
| 2026-03-18 | 71.80 | 73.80 | 71.05 | 73.70 | +4.836% | 21,065,460 | -39.104% | |
| 2026-03-17 | 70.60 | 71.30 | 68.90 | 70.30 | -1.816% | 16,645,891 | -36.159% | |
| 2026-03-16 | 70.80 | 72.20 | 69.31 | 71.60 | -2.981% | 17,041,810 | -37.318% | |
| 2026-03-13 | 71.40 | 74.70 | 70.20 | 73.80 | +1.235% | 14,786,618 | -39.187% | |
| 2026-03-12 | 71.65 | 73.60 | 70.95 | 72.90 | +6.579% | 15,893,678 | -38.436% | |
| 2026-03-11 | 68.90 | 70.30 | 67.20 | 68.40 | +0.736% | 15,602,749 | -34.386% | |
| 2026-03-10 | 68.20 | 68.80 | 64.50 | 67.90 | +0.147% | 21,581,268 | -33.903% | |
| 2026-03-09 | 72.70 | 75.49 | 66.90 | 67.80 | -3.143% | 18,457,088 | -33.805% | |
| 2026-03-06 | 69.60 | 70.80 | 68.20 | 70.00 | +7.034% | 16,152,758 | -35.886% | |
| 2026-03-05 | 63.95 | 67.30 | 62.60 | 65.40 | +5.654% | 19,823,345 | -31.376% | |
| 2026-03-04 | 62.20 | 64.10 | 61.00 | 61.90 | -2.826% | 10,373,882 | -27.496% | |
| 2026-03-03 | 65.40 | 67.90 | 62.50 | 63.70 | +5.116% | 12,829,096 | -29.545% | |
| 2026-03-02 | 64.80 | 64.89 | 60.20 | 60.60 | -2.729% | 12,782,927 | -25.941% | |
| 2026-02-27 | 61.70 | 63.40 | 61.35 | 62.30 | +5.059% | 10,579,064 | -27.961% | |
| 2026-02-26 | 59.80 | 61.80 | 59.00 | 59.30 | -1.331% | 11,734,332 | -24.317% | |
| 2026-02-25 | 59.60 | 61.60 | 59.60 | 60.10 | -1.314% | 7,763,559 | -25.324% | |
| 2026-02-24 | 63.00 | 63.40 | 60.30 | 60.90 | -3.333% | 10,390,188 | -26.305% | |
| 2026-02-23 | 60.90 | 64.60 | 60.30 | 63.00 | +4.651% | 12,295,573 | -28.762% | |
| 2026-02-20 | 61.35 | 61.80 | 58.30 | 60.20 | +0.166% | 11,865,649 | -25.449% | |
| 2026-02-19 | 61.50 | 62.50 | 60.00 | 60.10 | -0.661% | 11,375,886 | -25.324% | |
| 2026-02-18 | 61.10 | 62.00 | 58.50 | 60.50 | -0.982% | 11,692,431 | -25.818% | |
| 2026-02-17 | 61.65 | 63.90 | 60.20 | 61.10 | -0.163% | 9,338,495 | -26.547% | |
| 2026-02-13 | 62.90 | 64.40 | 59.50 | 61.20 | -3.774% | 11,368,091 | -26.667% | |
| 2026-02-12 | 58.40 | 64.30 | 58.20 | 63.60 | +6.177% | 11,044,745 | -29.434% | |
| 2026-02-11 | 57.45 | 61.70 | 57.10 | 59.90 | +1.354% | 11,352,354 | -25.075% | |
| 2026-02-10 | 58.30 | 59.20 | 57.45 | 59.10 | +0.853% | 8,821,884 | -24.061% | |
| 2026-02-09 | 60.00 | 60.90 | 58.00 | 58.60 | -1.843% | 6,217,887 | -23.413% | |
| 2026-02-06 | 64.00 | 64.10 | 59.30 | 59.70 | -10.762% | 9,097,515 | -24.824% | |
| 2026-02-05 | 65.00 | 67.50 | 62.70 | 66.90 | +5.354% | 10,402,388 | -32.915% | |
| 2026-02-04 | 60.90 | 65.85 | 60.50 | 63.50 | +2.585% | 11,752,110 | -29.323% | |
| 2026-02-03 | 61.60 | 64.90 | 60.20 | 61.90 | -0.642% | 11,719,975 | -27.496% | |
| 2026-02-02 | 65.00 | 65.00 | 61.00 | 62.30 | -2.960% | 11,548,628 | -27.961% | |
| 2026-01-30 | 63.10 | 65.30 | 61.70 | 64.20 | +4.560% | 12,903,002 | -30.093% | |
| 2026-01-29 | 60.90 | 64.20 | 60.20 | 61.40 | -0.163% | 15,468,653 | -26.906% | |
| 2026-01-28 | 59.60 | 62.00 | 59.14 | 61.50 | +1.653% | 12,406,115 | -27.024% | |
| 2026-01-27 | 61.00 | 61.90 | 60.30 | 60.50 | -0.820% | 9,472,249 | -25.818% | |
| 2026-01-26 | 60.10 | 61.30 | 59.10 | 61.00 | +1.161% | 12,179,341 | -26.426% | |
| 2026-01-23 | 57.60 | 60.60 | 57.60 | 60.30 | +5.420% | 9,600,654 | -25.572% | |
| 2026-01-22 | 57.20 | 57.40 | 55.90 | 57.20 | -2.222% | 9,221,324 | -21.538% | |
| 2026-01-21 | 60.60 | 61.90 | 57.80 | 58.50 | -5.645% | 13,341,731 | -23.282% | |
| 2026-01-20 | 63.00 | 63.00 | 60.31 | 62.00 | +3.506% | 13,060,905 | -27.613% | |
| 2026-01-16 | 59.90 | 60.60 | 58.90 | 59.90 | -0.167% | 8,666,320 | -25.075% | |
| 2026-01-15 | 61.00 | 61.20 | 58.90 | 60.00 | -2.597% | 10,718,113 | -25.200% | |
| 2026-01-14 | 63.00 | 63.80 | 61.40 | 61.60 | -2.067% | 12,258,952 | -27.143% | |
| 2026-01-13 | 62.10 | 63.50 | 61.70 | 62.90 | +0.159% | 10,967,092 | -28.649% | |
| 2026-01-12 | 64.40 | 65.10 | 62.60 | 62.80 | -1.258% | 9,197,449 | -28.535% | |
| 2026-01-09 | 64.20 | 65.30 | 62.60 | 63.60 | -2.154% | 12,591,637 | -29.434% | |
| 2026-01-08 | 67.70 | 68.10 | 64.50 | 65.00 | -3.274% | 12,181,247 | -30.954% | |
| 2026-01-07 | 66.40 | 68.40 | 66.10 | 67.20 | +0.750% | 11,315,113 | -33.214% | |
| 2026-01-06 | 69.80 | 70.50 | 66.60 | 66.70 | -3.890% | 11,161,245 | -32.714% | |
| 2026-01-05 | 72.05 | 72.20 | 68.70 | 69.40 | -4.801% | 12,441,718 | -35.331% | |
| 2026-01-02 | 74.00 | 75.60 | 72.60 | 72.90 | -2.929% | 12,609,662 | -38.436% | |
| 2025-12-31 | 73.40 | 75.30 | 73.35 | 75.10 | +2.177% | 9,340,502 | -40.240% | |
| 2025-12-30 | 71.80 | 73.58 | 71.60 | 73.50 | +2.225% | 7,202,332 | -38.939% | |
| 2025-12-29 | 71.50 | 72.30 | 70.55 | 71.90 | +1.986% | 6,630,193 | -37.580% | |
| 2025-12-26 | 69.50 | 71.40 | 69.50 | 70.50 | +1.585% | 6,580,388 | -36.340% | |
| 2025-12-24 | 70.10 | 70.80 | 69.24 | 69.40 | -0.573% | 4,246,291 | -35.331% | |
| 2025-12-23 | 69.50 | 70.40 | 68.90 | 69.80 | +1.306% | 7,116,670 | -35.702% | |
| 2025-12-22 | 70.15 | 70.20 | 67.60 | 68.90 | -3.501% | 8,914,854 | -34.862% | |
| 2025-12-19 | 72.70 | 72.85 | 70.80 | 71.40 | -2.326% | 9,765,401 | -37.143% | |
| 2025-12-18 | 71.80 | 73.60 | 70.70 | 73.10 | -1.615% | 12,042,680 | -38.605% | |
| 2025-12-17 | 71.70 | 74.90 | 70.11 | 74.30 | +3.194% | 13,255,304 | -39.596% | |
| 2025-12-16 | 71.70 | 73.30 | 70.20 | 72.00 | +1.408% | 11,133,813 | -37.667% | |
| 2025-12-15 | 68.10 | 71.20 | 67.95 | 71.00 | +2.453% | 11,598,924 | -36.789% | |
| 2025-12-12 | 66.30 | 69.80 | 66.10 | 69.30 | +4.367% | 12,693,492 | -35.238% | |
| 2025-12-11 | 68.90 | 69.10 | 66.10 | 66.40 | -3.488% | 10,510,772 | -32.410% | |
| 2025-12-10 | 72.20 | 72.36 | 67.20 | 68.80 | -4.045% | 11,172,014 | -34.767% | |
| 2025-12-09 | 72.60 | 72.65 | 70.25 | 71.70 | -0.555% | 9,232,116 | -37.406% | |
| 2025-12-08 | 70.40 | 72.60 | 70.40 | 72.10 | +0.139% | 8,072,406 | -37.753% | |
| 2025-12-05 | 71.40 | 72.50 | 70.40 | 72.00 | +1.124% | 9,429,090 | -37.667% | |
| 2025-12-04 | 73.40 | 74.00 | 70.30 | 71.20 | -2.599% | 9,700,381 | -36.966% | |
| 2025-12-03 | 76.50 | 76.90 | 72.80 | 73.10 | -5.188% | 8,257,335 | -38.605% | |
| 2025-12-02 | 75.20 | 77.20 | 75.10 | 77.10 | +0.653% | 7,130,862 | -41.790% | |
| 2025-12-01 | 76.75 | 77.00 | 74.90 | 76.60 | +3.514% | 7,022,928 | -41.410% | |
| 2025-11-28 | 74.50 | 75.50 | 73.90 | 74.00 | -1.596% | 2,939,804 | -39.351% | |
| 2025-11-26 | 77.20 | 77.50 | 73.70 | 75.20 | -2.464% | 7,121,827 | -40.319% | |
| 2025-11-25 | 81.60 | 82.34 | 76.60 | 77.10 | -6.659% | 7,400,796 | -41.790% | |
| 2025-11-24 | 86.90 | 87.30 | 82.00 | 82.60 | -5.492% | 6,794,735 | -45.666% | |
| 2025-11-21 | 94.25 | 94.68 | 85.30 | 87.40 | -8.097% | 6,602,181 | -48.650% | |
| 2025-11-20 | 85.80 | 95.40 | 83.60 | 95.10 | +5.432% | 8,706,598 | -52.808% | |
| 2025-11-19 | 89.60 | 91.30 | 86.70 | 90.20 | +0.222% | 5,845,078 | -50.244% | |
| 2025-11-18 | 92.55 | 93.00 | 88.10 | 90.00 | -0.881% | 5,240,834 | -50.133% | |
| 2025-11-17 | 87.00 | 92.00 | 85.35 | 90.80 | +5.951% | 7,688,267 | -50.573% | |
| 2025-11-14 | 90.20 | 90.30 | 84.30 | 85.70 | -0.695% | 7,438,985 | -47.631% | |
| 2025-11-13 | 81.30 | 87.26 | 80.50 | 86.30 | +8.417% | 6,843,879 | -47.995% | |
| 2025-11-12 | 78.40 | 79.90 | 76.90 | 79.60 | +0.759% | 5,965,076 | -43.618% | |
| 2025-11-11 | 79.75 | 80.60 | 78.40 | 79.00 | 0.000% | 5,148,321 | -43.190% | |
| 2025-11-10 | 78.15 | 80.80 | 77.90 | 79.00 | -3.186% | 5,864,905 | -43.190% | |
| 2025-11-07 | 85.00 | 87.09 | 81.50 | 81.60 | -1.449% | 6,055,261 | -45.000% | |
| 2025-11-06 | 78.90 | 83.10 | 78.40 | 82.80 | +5.612% | 4,977,617 | -45.797% | |
| 2025-11-05 | 81.30 | 81.60 | 77.40 | 78.40 | -4.507% | 4,982,827 | -42.755% | |
| 2025-11-04 | 81.50 | 82.20 | 79.30 | 82.10 | +5.256% | 5,717,338 | -45.335% | |
| 2025-11-03 | 77.30 | 80.80 | 77.20 | 78.00 | +1.167% | 4,167,478 | -42.462% | |
| 2025-10-31 | 78.20 | 79.60 | 76.60 | 77.10 | -1.658% | 5,377,406 | -41.790% | |
| 2025-10-30 | 77.90 | 78.60 | 75.30 | 78.40 | +2.484% | 4,849,741 | -42.755% | |
| 2025-10-29 | 74.80 | 78.50 | 72.70 | 76.50 | +2.547% | 4,927,800 | -41.333% | |
| 2025-10-28 | 74.00 | 75.30 | 72.90 | 74.60 | +1.635% | 4,118,401 | -39.839% | |
| 2025-10-27 | 72.00 | 74.10 | 71.70 | 73.40 | -0.945% | 3,999,822 | -38.856% | |
| 2025-10-24 | 73.90 | 74.60 | 72.50 | 74.10 | -3.641% | 4,712,677 | -39.433% | |
| 2025-10-23 | 78.90 | 79.50 | 76.10 | 76.90 | -3.634% | 4,326,532 | -41.638% | |
| 2025-10-22 | 77.30 | 82.20 | 76.60 | 79.80 | +4.450% | 6,300,615 | -43.759% | |
| 2025-10-21 | 76.10 | 77.80 | 75.20 | 76.40 | +1.461% | 3,987,005 | -41.257% | |
| 2025-10-20 | 76.90 | 77.30 | 75.10 | 75.30 | -5.875% | 3,911,427 | -40.398% | |
| 2025-10-17 | 80.10 | 81.80 | 78.30 | 80.00 | +2.171% | 5,801,515 | -43.900% | |
| 2025-10-16 | 73.10 | 79.20 | 72.80 | 78.30 | +6.386% | 6,525,697 | -42.682% | |
| 2025-10-15 | 73.40 | 76.60 | 71.40 | 73.60 | -2.902% | 7,517,674 | -39.022% | |
| 2025-10-14 | 82.20 | 83.10 | 74.10 | 75.80 | -4.414% | 8,360,608 | -40.792% | |
| 2025-10-13 | 81.90 | 82.40 | 78.90 | 79.30 | -8.111% | 6,057,442 | -43.405% | |
| 2025-10-10 | 78.70 | 86.50 | 77.50 | 86.30 | +8.965% | 7,152,839 | -47.995% | |
| 2025-10-09 | 77.90 | 80.20 | 77.10 | 79.20 | +2.062% | 4,204,992 | -43.333% | |
| 2025-10-08 | 79.10 | 80.50 | 77.40 | 77.60 | -3.121% | 3,449,925 | -42.165% | |
| 2025-10-07 | 77.10 | 81.00 | 76.80 | 80.10 | +3.355% | 4,815,253 | -43.970% | |
| 2025-10-06 | 76.70 | 78.30 | 76.00 | 77.50 | -1.274% | 4,715,404 | -42.090% | |
| 2025-10-03 | 79.10 | 79.29 | 76.30 | 78.50 | -2.120% | 5,439,417 | -42.828% | |
| 2025-10-02 | 81.10 | 82.70 | 80.10 | 80.20 | -1.836% | 3,396,247 | -44.040% | |
| 2025-10-01 | 83.50 | 83.60 | 81.00 | 81.70 | -0.487% | 3,831,082 | -45.067% | |
| 2025-09-30 | 83.10 | 84.80 | 82.00 | 82.10 | -0.485% | 3,423,919 | -45.335% | |
| 2025-09-29 | 81.20 | 83.30 | 81.10 | 82.50 | -0.242% | 3,325,459 | -45.600% | |
| 2025-09-26 | 84.50 | 84.87 | 82.30 | 82.70 | -2.476% | 4,020,427 | -45.732% | |
| 2025-09-25 | 85.00 | 86.56 | 84.00 | 84.80 | +3.038% | 4,366,073 | -47.075% | |
| 2025-09-24 | 80.00 | 82.40 | 79.40 | 82.30 | +2.618% | 4,426,084 | -45.468% | |
| 2025-09-23 | 79.00 | 80.50 | 76.80 | 80.20 | +0.125% | 4,914,976 | -44.040% | |
| 2025-09-22 | 82.20 | 83.34 | 79.70 | 80.10 | -1.718% | 3,661,059 | -43.970% | |
| 2025-09-19 | 78.90 | 81.90 | 78.90 | 81.50 | +2.387% | 3,553,132 | -44.933% | |
| 2025-09-18 | 83.90 | 84.65 | 79.25 | 79.60 | -7.334% | 5,500,673 | -43.618% | |
| 2025-09-17 | 86.00 | 87.90 | 80.20 | 85.90 | -0.694% | 6,606,846 | -47.753% | |
| 2025-09-16 | 86.30 | 88.28 | 85.90 | 86.50 | +0.348% | 3,378,987 | -48.116% | |
| 2025-09-15 | 86.20 | 87.00 | 85.35 | 86.20 | -1.147% | 2,866,493 | -47.935% | |
| 2025-09-12 | 85.20 | 87.30 | 85.10 | 87.20 | +3.073% | 2,725,446 | -48.532% | |
| 2025-09-11 | 88.90 | 89.60 | 84.30 | 84.60 | -5.263% | 4,762,479 | -46.950% | |
| 2025-09-10 | 88.60 | 90.50 | 87.30 | 89.30 | +0.450% | 3,175,775 | -49.742% | |
| 2025-09-09 | 87.70 | 90.40 | 87.61 | 88.90 | +1.833% | 2,780,390 | -49.516% | |
| 2025-09-08 | 87.00 | 89.40 | 86.95 | 87.30 | -0.683% | 2,147,174 | -48.591% | |
| 2025-09-05 | 87.80 | 90.90 | 85.65 | 87.90 | -1.236% | 4,473,990 | -48.942% | |
| 2025-09-04 | 91.80 | 92.50 | 88.90 | 89.00 | -3.680% | 2,791,009 | -49.573% | |
| 2025-09-03 | 92.80 | 93.80 | 90.50 | 92.40 | +0.326% | 2,923,522 | -51.429% | |
| 2025-09-02 | 94.40 | 94.90 | 91.50 | 92.10 | +1.768% | 2,796,544 | -51.270% | |
| 2025-08-29 | 88.80 | 91.45 | 88.40 | 90.50 | +1.457% | 2,461,294 | -50.409% | |
| 2025-08-28 | 88.40 | 90.20 | 88.30 | 89.20 | -0.446% | 2,425,853 | -49.686% | |
| 2025-08-27 | 92.10 | 92.25 | 89.30 | 89.60 | -1.969% | 2,893,663 | -49.911% | |
| 2025-08-26 | 93.10 | 93.46 | 90.70 | 91.40 | -2.350% | 2,418,026 | -50.897% | |
| 2025-08-25 | 91.60 | 93.60 | 91.40 | 93.60 | +2.970% | 2,353,308 | -52.051% | |
| 2025-08-22 | 100.80 | 101.20 | 90.00 | 90.90 | -11.490% | 6,977,774 | -50.627% | |
| 2025-08-21 | 104.90 | 105.67 | 102.20 | 102.70 | -0.581% | 2,840,708 | -56.300% | |
| 2025-08-20 | 102.70 | 105.70 | 102.10 | 103.30 | +0.978% | 3,526,638 | -56.554% | |
| 2025-08-19 | 99.90 | 102.90 | 98.60 | 102.30 | +2.505% | 3,271,326 | -56.129% | |
| 2025-08-18 | 100.90 | 101.30 | 99.20 | 99.80 | -0.992% | 2,840,826 | -55.030% | |
| 2025-08-15 | 99.00 | 102.39 | 98.80 | 100.80 | +1.408% | 3,239,852 | -55.476% | |
| 2025-08-14 | 99.20 | 102.00 | 98.70 | 99.40 | +3.866% | 3,479,064 | -54.849% | |
| 2025-08-13 | 99.50 | 100.28 | 95.40 | 95.70 | -5.900% | 4,226,666 | -53.103% | |
| 2025-08-12 | 109.20 | 110.20 | 101.30 | 101.70 | -8.707% | 5,241,775 | -55.870% | |
| 2025-08-11 | 110.80 | 112.10 | 109.30 | 111.40 | +0.180% | 2,567,760 | -59.713% | |
| 2025-08-08 | 110.10 | 112.20 | 109.40 | 111.20 | -0.626% | 2,522,139 | -59.640% | |
| 2025-08-07 | 107.50 | 113.90 | 107.30 | 111.90 | +1.084% | 2,391,218 | -59.893% | |
| 2025-08-06 | 110.30 | 112.50 | 110.25 | 110.70 | +0.363% | 2,095,763 | -59.458% | |
| 2025-08-05 | 110.80 | 114.30 | 109.60 | 110.30 | -1.430% | 2,418,383 | -59.311% | |
| 2025-08-04 | 117.20 | 118.00 | 111.90 | 111.90 | -6.516% | 2,498,876 | -59.893% | |
| 2025-08-01 | 118.00 | 123.75 | 117.30 | 119.70 | +6.306% | 3,103,309 | -62.506% | |
| 2025-07-31 | 111.10 | 113.50 | 108.90 | 112.60 | +2.925% | 2,446,076 | -60.142% | |
| 2025-07-30 | 106.60 | 111.60 | 104.60 | 109.40 | +1.484% | 2,953,909 | -58.976% | |
| 2025-07-29 | 103.60 | 108.70 | 103.60 | 107.80 | +2.083% | 2,006,939 | -58.367% | |
| 2025-07-28 | 104.00 | 106.70 | 103.90 | 105.60 | +0.190% | 2,083,341 | -57.500% | |
| 2025-07-25 | 105.40 | 108.00 | 105.10 | 105.40 | -0.940% | 1,917,801 | -57.419% | |
| 2025-07-24 | 103.70 | 106.50 | 103.30 | 106.40 | +4.110% | 2,278,602 | -57.820% | |
| 2025-07-23 | 104.90 | 106.00 | 102.20 | 102.20 | -4.575% | 3,150,302 | -56.086% | |
| 2025-07-22 | 109.50 | 110.90 | 106.20 | 107.10 | -2.281% | 2,572,809 | -58.095% | |
| 2025-07-21 | 106.60 | 110.00 | 105.40 | 109.60 | +1.014% | 2,384,966 | -59.051% | |
| 2025-07-18 | 104.30 | 108.89 | 104.10 | 108.50 | +2.262% | 2,701,135 | -58.636% | |
| 2025-07-17 | 110.20 | 110.65 | 105.50 | 106.10 | -3.808% | 3,320,070 | -57.700% | |
| 2025-07-16 | 111.40 | 116.50 | 109.70 | 110.30 | -2.734% | 2,955,490 | -59.311% | |
| 2025-07-15 | 105.90 | 113.50 | 105.70 | 113.40 | +5.882% | 2,641,754 | -60.423% | |
| 2025-07-14 | 110.00 | 110.38 | 107.00 | 107.10 | -2.013% | 2,001,392 | -58.095% | |
| 2025-07-11 | 107.20 | 109.50 | 106.70 | 109.30 | +4.095% | 2,332,926 | -58.939% | |
| 2025-07-10 | 107.10 | 107.70 | 103.20 | 105.00 | -1.501% | 2,275,751 | -57.257% | |
| 2025-07-09 | 108.00 | 110.32 | 106.50 | 106.60 | -3.003% | 1,953,582 | -57.899% | |
| 2025-07-08 | 111.10 | 111.35 | 108.40 | 109.90 | -2.050% | 1,926,862 | -59.163% | |
| 2025-07-07 | 109.70 | 114.20 | 107.90 | 112.20 | +4.275% | 2,162,448 | -60.000% | |
| 2025-07-03 | 109.10 | 109.50 | 107.10 | 107.60 | -2.448% | 1,409,490 | -58.290% | |
| 2025-07-02 | 114.40 | 115.98 | 110.30 | 110.30 | -4.170% | 2,346,569 | -59.311% | |
| 2025-07-01 | 120.70 | 121.40 | 111.00 | 115.10 | -2.951% | 2,845,276 | -61.008% | |
| 2025-06-30 | 117.30 | 119.30 | 117.20 | 118.60 | -0.252% | 1,226,686 | -62.159% | |
| 2025-06-27 | 118.30 | 121.40 | 116.10 | 118.90 | -0.252% | 2,041,402 | -62.254% | |
| 2025-06-26 | 123.60 | 123.97 | 119.00 | 119.20 | -4.716% | 1,697,393 | -62.349% | |
| 2025-06-25 | 120.65 | 125.40 | 120.60 | 125.10 | +3.303% | 1,352,472 | -64.125% | |
| 2025-06-24 | 123.20 | 124.75 | 120.20 | 121.10 | -4.117% | 1,614,071 | -62.940% | |
| 2025-06-23 | 132.40 | 135.55 | 126.30 | 126.30 | -3.514% | 2,069,638 | -64.466% | |
| 2025-06-20 | 127.50 | 132.40 | 127.20 | 130.90 | +0.692% | 1,317,706 | -65.714% | |
| 2025-06-18 | 132.40 | 133.60 | 126.80 | 130.00 | -1.590% | 1,792,143 | -65.477% | |
| 2025-06-17 | 130.90 | 132.30 | 128.50 | 132.10 | +3.284% | 1,862,726 | -66.026% | |
| 2025-06-16 | 128.60 | 130.00 | 125.70 | 127.90 | -3.399% | 1,668,532 | -64.910% | |
| 2025-06-13 | 131.00 | 133.65 | 128.00 | 132.40 | +5.498% | 2,398,356 | -66.103% | |
| 2025-06-12 | 126.50 | 127.40 | 124.60 | 125.50 | +1.373% | 1,464,559 | -64.239% | |
| 2025-06-11 | 120.70 | 124.50 | 120.00 | 123.80 | +1.061% | 1,866,213 | -63.748% | |
| 2025-06-10 | 122.50 | 123.65 | 120.80 | 122.50 | -1.527% | 1,233,342 | -63.363% | |
| 2025-06-09 | 123.50 | 125.80 | 122.70 | 124.40 | -2.047% | 1,395,962 | -63.923% | |
| 2025-06-06 | 127.80 | 129.45 | 126.60 | 127.00 | -4.655% | 1,535,899 | -64.661% | |
| 2025-06-05 | 132.80 | 136.10 | 130.75 | 133.20 | -0.075% | 1,774,197 | -66.306% | |
| 2025-06-04 | 132.00 | 133.80 | 130.33 | 133.30 | +0.908% | 1,384,078 | -66.332% | |
| 2025-06-03 | 137.30 | 139.10 | 131.05 | 132.10 | -4.690% | 1,818,091 | -66.026% | |
| 2025-06-02 | 139.55 | 144.90 | 138.50 | 138.60 | -0.929% | 1,514,429 | -67.619% | |
| 2025-05-30 | 140.00 | 143.00 | 137.60 | 139.90 | +1.598% | 1,789,157 | -67.920% | |
| 2025-05-29 | 135.90 | 140.95 | 135.80 | 137.70 | -0.793% | 1,540,152 | -67.407% | |
| 2025-05-28 | 134.70 | 139.40 | 133.95 | 138.80 | +3.197% | 1,604,747 | -67.666% | |
| 2025-05-27 | 138.80 | 142.15 | 134.50 | 134.50 | -7.624% | 1,815,596 | -66.632% | |
| 2025-05-23 | 151.40 | 151.70 | 144.10 | 145.60 | +1.252% | 2,302,325 | -69.176% | |
| 2025-05-22 | 145.80 | 147.50 | 141.50 | 143.80 | 0.000% | 1,796,802 | -68.790% | |
| 2025-05-21 | 137.40 | 144.50 | 135.45 | 143.80 | +8.528% | 2,455,701 | -68.790% | |
| 2025-05-20 | 133.50 | 134.80 | 131.30 | 132.50 | -0.226% | 1,584,406 | -66.128% | |
| 2025-05-19 | 136.90 | 137.90 | 132.55 | 132.80 | +1.374% | 1,476,977 | -66.205% | |
| 2025-05-16 | 133.80 | 135.10 | 130.60 | 131.00 | -2.385% | 1,599,752 | -65.740% | |
| 2025-05-15 | 137.40 | 139.66 | 134.10 | 134.20 | -1.757% | 1,767,867 | -66.557% | |
| 2025-05-14 | 134.50 | 137.30 | 133.45 | 136.60 | +2.707% | 1,788,340 | -67.145% | |
| 2025-05-13 | 132.70 | 134.55 | 131.40 | 133.00 | -1.335% | 1,534,041 | -66.256% | |
| 2025-05-12 | 132.45 | 139.15 | 130.58 | 134.80 | -10.313% | 1,913,720 | -66.706% | |
| 2025-05-09 | 148.80 | 152.30 | 147.20 | 150.30 | +0.670% | 1,385,203 | -70.140% | |
| 2025-05-08 | 152.70 | 156.40 | 145.70 | 149.30 | -5.864% | 2,242,605 | -69.940% | |
| 2025-05-07 | 156.80 | 161.70 | 155.65 | 158.60 | -0.813% | 1,600,443 | -71.702% | |
| 2025-05-06 | 160.20 | 162.40 | 155.70 | 159.90 | +3.361% | 1,411,199 | -71.932% | |
| 2025-05-05 | 155.60 | 156.70 | 151.30 | 154.70 | +2.247% | 1,208,273 | -70.989% | |
| 2025-05-02 | 156.80 | 156.95 | 149.50 | 151.30 | -6.605% | 1,997,514 | -70.337% | |
| 2025-05-01 | 162.80 | 167.70 | 157.90 | 162.00 | -1.878% | 1,737,386 | -72.296% | |
| 2025-04-30 | 168.90 | 175.00 | 163.30 | 165.10 | +1.977% | 1,817,994 | -72.816% | |
| 2025-04-29 | 166.00 | 169.45 | 159.90 | 161.90 | -1.700% | 1,420,366 | -72.279% | |
| 2025-04-28 | 165.70 | 170.65 | 161.60 | 164.70 | -1.081% | 1,363,818 | -72.750% | |
| 2025-04-25 | 170.00 | 173.10 | 166.20 | 166.50 | -0.060% | 1,713,346 | -73.045% | |
| 2025-04-24 | 175.70 | 178.05 | 165.80 | 166.60 | -6.035% | 1,128,346 | -73.061% | |
| 2025-04-23 | 169.15 | 178.30 | 161.75 | 177.30 | -4.162% | 1,841,208 | -74.687% | |
| 2025-04-22 | 192.90 | 194.90 | 183.25 | 185.00 | -7.960% | 1,863,203 | -75.741% | |
| 2025-04-21 | 193.90 | 206.80 | 193.20 | 201.00 | +6.181% | 1,082,251 | -77.672% | |
| 2025-04-17 | 194.10 | 195.75 | 186.40 | 189.30 | -2.322% | 1,533,052 | -76.292% | |
| 2025-04-16 | 191.40 | 200.95 | 188.50 | 193.80 | +2.921% | 1,565,461 | -76.842% | |
| 2025-04-15 | 189.70 | 190.90 | 181.30 | 188.30 | 0.000% | 1,575,547 | -76.166% |