Dark

Check out our Level2View

TX
Ternium S.A.
stock NYSE ADR

At Close

Jul 17, 2026 3:59:55 PM EDT

44.70USD+1.154%(+0.51)312,629

36.12Bid 53.27Ask 17.15Spread

Pre-market

Jul 14, 2026 9:24:30 AM EDT

45.63USD+3.259%(+1.44)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

44.70USD0.000%(0.00)68,959

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	645	11	699

TX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TX Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.25	0%	1	1	06-04	TX260821C00070000
65.00 C	0	0%	0			TX260821C00065000
60.00 C	0.10	-80.77%	2	6	07-16	TX260821C00060000
55.00 C	0.28	-60.56%	1	251	07-09	TX260821C00055000
50.00 C	0.55	-3.51%	2	339	07-14	TX260821C00050000
45.00 C	2.65	+29.90%	1	48	07-14	TX260821C00045000
40.00 C	6.00	+3.45%	5	47	07-14	TX260821C00040000
35.00 C	0	0%	0			TX260821C00035000
30.00 C	0	0%	0			TX260821C00030000
25.00 C	0	0%	0			TX260821C00025000
22.50 C	0	0%	0			TX260821C00022500
20.00 C	0	0%	0			TX260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	23.47	0%	2	0	06-18	TX260821P00070000
65.00 P	0	0%	0			TX260821P00065000
60.00 P	0	0%	0			TX260821P00060000
55.00 P	0	0%	0			TX260821P00055000
50.00 P	3.40	0%	10	10	06-03	TX260821P00050000
45.00 P	2.00	-48.72%	1	1	07-15	TX260821P00045000
40.00 P	0.47	-37.33%	2	21	07-14	TX260821P00040000
35.00 P	0.42	+5.00%	2	577	06-30	TX260821P00035000
30.00 P	0	0%	0			TX260821P00030000
25.00 P	0.40	-20.00%	5	101	04-20	TX260821P00025000
22.50 P	0.70	0%	1	0	12-31	TX260821P00022500
20.00 P	0.55	0%	1	0	12-31	TX260821P00020000

Share