Dark

Check out our Dark Pool Levels

TX
Ternium S.A.
stock NYSE ADR

At Close

Sep 1, 2026 3:59:49 PM EDT

55.62USD+1.459%(+0.80)1,013,949

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.82)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

55.67USD+0.090%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	32	0	29

TX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

TX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TX Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

TX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			TX270219C00075000
70 C	0.75	-24.24%	1	3	08-27	TX270219C00070000
65 C	1.50	-3.23%	3	18	08-31	TX270219C00065000
60 C	2.78	-8.55%	10	11	08-18	TX270219C00060000
55 C	5.43	+27.76%	2	29	08-21	TX270219C00055000
50 C	8.70	+85.11%	1	6	08-12	TX270219C00050000
45 C	12.30	+167.39%	5	18	08-12	TX270219C00045000
40 C	5.55	0%	1	1	07-01	TX270219C00040000
35 C	13.67	0%	2	2	06-18	TX270219C00035000
30 C	25.70	+3.34%	10	23	08-27	TX270219C00030000
25 C	0	0%	0			TX270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TX270219P00075000
70 P	0	0%	0			TX270219P00070000
65 P	0	0%	0			TX270219P00065000
60 P	0	0%	0			TX270219P00060000
55 P	5.17	0%	2	2	08-11	TX270219P00055000
50 P	2.80	-29.65%	1	19	08-12	TX270219P00050000
45 P	1.35	-18.18%	1	4	08-25	TX270219P00045000
40 P	2.40	0%	1	1	06-18	TX270219P00040000
35 P	1.45	0%	1	1	06-23	TX270219P00035000
30 P	0.90	0%	1	1	06-29	TX270219P00030000
25 P	0.65	0%	1	1	06-29	TX270219P00025000

Share