Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TX
Ternium S.A.
stock NYSE ADR

At Close
Jul 17, 2026 3:59:55 PM EDT
44.70USD+1.154%(+0.51)312,629
36.12Bid   53.27Ask   17.15Spread
Pre-market
Jul 14, 2026 9:24:30 AM EDT
45.63USD+3.259%(+1.44)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
44.70USD0.000%(0.00)68,959
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
314813231


TX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TX Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


TX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0TX260717C00065000
60.00 C00%0TX260717C00060000
55.00 C0.85+21.43%82406-02TX260717C00055000
50.00 C0.19+280.00%86307-13TX260717C00050000
45.00 C1.25+212.50%66107-14TX260717C00045000
40.00 C2.150%5007-02TX260717C00040000
35.00 C00%0TX260717C00035000
30.00 C00%0TX260717C00030000
25.00 C20.10+3.61%1307-15TX260717C00025000
22.50 C00%0TX260717C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0TX260717P00065000
60.00 P00%0TX260717P00060000
55.00 P00%0TX260717P00055000
50.00 P00%0TX260717P00050000
45.00 P0.55-26.67%11307-15TX260717P00045000
40.00 P0.53+43.24%511007-01TX260717P00040000
35.00 P0.05+66.67%2012107-07TX260717P00035000
30.00 P00%0TX260717P00030000
25.00 P00%0TX260717P00025000
22.50 P00%0TX260717P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC