Dark

Check out our API

TX
Ternium S.A.
stock NYSE ADR

At Close

Jul 16, 2026 3:59:51 PM EDT

44.21USD-1.624%(-0.73)521,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:24:30 AM EDT

45.63USD+1.535%(+0.69)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

44.19USD-0.045%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	735	0	143

TX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TX Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.45	0.00%	1	0	06-17	TX261120C00075000
70.00 C	0.55	0.00%	1	2	06-17	TX261120C00070000
65.00 C	0	0%	0			TX261120C00065000
60.00 C	1.75	0%	1	0	06-12	TX261120C00060000
55.00 C	0.79	-78.65%	1	711	07-09	TX261120C00055000
50.00 C	3.44	-11.79%	3	19	06-18	TX261120C00050000
45.00 C	2.89	-17.43%	6	3	07-01	TX261120C00045000
40.00 C	7.35	+38.68%	5	98	07-15	TX261120C00040000
35.00 C	0	0%	0			TX261120C00035000
30.00 C	0	0%	0			TX261120C00030000
25.00 C	0	0%	0			TX261120C00025000
22.50 C	0	0%	0			TX261120C00022500
20.00 C	0	0%	0			TX261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			TX261120P00075000
70.00 P	0	0%	0			TX261120P00070000
65.00 P	0	0%	0			TX261120P00065000
60.00 P	0	0%	0			TX261120P00060000
55.00 P	0	0%	0			TX261120P00055000
50.00 P	0	0%	0			TX261120P00050000
45.00 P	0	0%	0			TX261120P00045000
40.00 P	1.80	+20.81%	7	13	06-22	TX261120P00040000
35.00 P	1.30	+23.81%	3	5	06-30	TX261120P00035000
30.00 P	0.60	-14.29%	100	7	07-02	TX261120P00030000
25.00 P	0.45	-18.18%	1	5	07-09	TX261120P00025000
22.50 P	0.40	-11.11%	1	6	07-09	TX261120P00022500
20.00 P	0.30	-14.29%	1	107	07-09	TX261120P00020000

Share