Dark

Check out our API

TX
Ternium S.A.
stock NYSE ADR

At Close

Sep 1, 2026 3:59:49 PM EDT

55.62USD+1.459%(+0.80)1,013,949

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.82)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

55.67USD+0.090%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
847	34	0	382

TX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TX Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.45	0.00%	1	0	06-17	TX261120C00075000
70.00 C	0.55	0.00%	1	2	06-17	TX261120C00070000
65.00 C	0	0%	0			TX261120C00065000
60.00 C	2.00	0.00%	1	32	08-31	TX261120C00060000
55.00 C	4.60	+43.75%	1	714	08-21	TX261120C00055000
50.00 C	7.22	+4.18%	15	27	08-13	TX261120C00050000
45.00 C	10.87	+4.72%	1	3	08-13	TX261120C00045000
40.00 C	13.84	+45.23%	10	100	08-17	TX261120C00040000
35.00 C	0	0%	0			TX261120C00035000
30.00 C	0	0%	0			TX261120C00030000
25.00 C	0	0%	0			TX261120C00025000
22.50 C	0	0%	0			TX261120C00022500
20.00 C	35.00	0%	3	3	08-13	TX261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			TX261120P00075000
70.00 P	0	0%	0			TX261120P00070000
65.00 P	0	0%	0			TX261120P00065000
60.00 P	0	0%	0			TX261120P00060000
55.00 P	3.54	-21.33%	3	16	08-21	TX261120P00055000
50.00 P	2.00	+110.53%	1	10	08-21	TX261120P00050000
45.00 P	1.00	+17.65%	9	12	08-17	TX261120P00045000
40.00 P	0.39	-2.50%	1	214	08-25	TX261120P00040000
35.00 P	1.30	+23.81%	3	5	06-30	TX261120P00035000
30.00 P	0.60	-14.29%	100	7	07-02	TX261120P00030000
25.00 P	0.45	-18.18%	1	5	07-09	TX261120P00025000
22.50 P	0.40	-11.11%	1	6	07-09	TX261120P00022500
20.00 P	0.30	-14.29%	1	107	07-09	TX261120P00020000

Share