Dark

Check out our Level2View

TX
Ternium S.A.
stock NYSE ADR

At Close

Sep 1, 2026 3:59:49 PM EDT

55.62USD+1.459%(+0.80)1,013,949

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.82)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

55.67USD+0.090%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	30	0	177

TX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TX Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			TX261218C00075000
70.00 C	0.25	-50.00%	4	7	06-18	TX261218C00070000
65.00 C	0.53	-64.67%	3	3	07-29	TX261218C00065000
60.00 C	1.90	-9.52%	6	20	08-31	TX261218C00060000
55.00 C	1.50	-53.13%	10	20	07-23	TX261218C00055000
50.00 C	7.55	+32.46%	5	95	08-12	TX261218C00050000
45.00 C	11.00	+161.90%	5	57	08-10	TX261218C00045000
40.00 C	13.52	+16.05%	10	60	08-05	TX261218C00040000
35.00 C	13.52	-3.43%	2	33	06-18	TX261218C00035000
30.00 C	16.85	+31.64%	1	3	05-11	TX261218C00030000
25.00 C	21.65	+73.48%	1	1	05-11	TX261218C00025000
22.50 C	0	0%	0			TX261218C00022500
20.00 C	0	0%	0			TX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			TX261218P00075000
70.00 P	0	0%	0			TX261218P00070000
65.00 P	0	0%	0			TX261218P00065000
60.00 P	0	0%	0			TX261218P00060000
55.00 P	2.45	-43.02%	1	1	08-20	TX261218P00055000
50.00 P	2.00	-20.00%	1	6	08-19	TX261218P00050000
45.00 P	1.35	-6.90%	1	25	08-14	TX261218P00045000
40.00 P	0.75	0.00%	1	6	08-14	TX261218P00040000
35.00 P	1.05	-36.36%	1	25	07-15	TX261218P00035000
30.00 P	0.85	+13.33%	1	8	07-06	TX261218P00030000
25.00 P	0.50	+11.11%	1	5	06-26	TX261218P00025000
22.50 P	0.40	0%	1	1	06-26	TX261218P00022500
20.00 P	0.55	0%	100	100	03-30	TX261218P00020000

Share