Dark

Check out our Dark Pool Levels

TX
Ternium S.A.
stock NYSE ADR

At Close

Jul 17, 2026 3:59:55 PM EDT

44.70USD+1.154%(+0.51)312,629

36.12Bid 53.27Ask 17.15Spread

Pre-market

Jul 14, 2026 9:24:30 AM EDT

45.63USD+3.259%(+1.44)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

44.70USD0.000%(0.00)68,959

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	177	12	143

TX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TX Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

TX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			TX261218C00075000
70.00 C	0.25	-50.00%	4	7	06-18	TX261218C00070000
65.00 C	1.50	+57.89%	1	2	06-02	TX261218C00065000
60.00 C	1.30	0%	5	5	05-22	TX261218C00060000
55.00 C	3.20	+5.61%	3	11	06-16	TX261218C00055000
50.00 C	2.15	-55.49%	10	90	07-13	TX261218C00050000
45.00 C	4.20	-30.00%	25	62	07-14	TX261218C00045000
40.00 C	5.30	-39.36%	1	60	07-01	TX261218C00040000
35.00 C	13.52	-3.43%	2	33	06-18	TX261218C00035000
30.00 C	16.85	+31.64%	1	3	05-11	TX261218C00030000
25.00 C	21.65	+73.48%	1	1	05-11	TX261218C00025000
22.50 C	0	0%	0			TX261218C00022500
20.00 C	0	0%	0			TX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			TX261218P00075000
70.00 P	0	0%	0			TX261218P00070000
65.00 P	0	0%	0			TX261218P00065000
60.00 P	0	0%	0			TX261218P00060000
55.00 P	0	0%	0			TX261218P00055000
50.00 P	10.60	0%	1	1	01-14	TX261218P00050000
45.00 P	4.01	-16.46%	10	11	07-15	TX261218P00045000
40.00 P	1.65	-2.94%	1	4	06-02	TX261218P00040000
35.00 P	1.05	-36.36%	1	25	07-15	TX261218P00035000
30.00 P	0.85	+13.33%	1	8	07-06	TX261218P00030000
25.00 P	0.50	+11.11%	1	5	06-26	TX261218P00025000
22.50 P	0.40	0%	1	1	06-26	TX261218P00022500
20.00 P	0.55	0%	100	100	03-30	TX261218P00020000

Share