Dark

Check out our API

TU
Telus Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:59 PM EDT

9.58USD+0.209%(+0.02)8,451,346

8.04Bid 9.59Ask 1.55Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

9.42USD-1.464%(-0.14)11,512

After-hours

Aug 3, 2026 4:53:30 PM EDT

9.57USD-0.104%(-0.01)487,245

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1,340	854	24

TU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TU Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

TU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			TU260821C00022500
20.00 C	0	0%	0			TU260821C00020000
17.50 C	0	0%	0			TU260821C00017500
15.00 C	0.05	0%	1	1	07-29	TU260821C00015000
12.50 C	0.01	-80.00%	200	892	07-31	TU260821C00012500
10.00 C	0.10	-88.89%	211	447	07-31	TU260821C00010000
7.50 C	2.15	-25.09%	4	3	07-31	TU260821C00007500
5.00 C	5.60	+5.66%	4	2	07-28	TU260821C00005000
2.50 C	8.33	+3.48%	4	6	07-30	TU260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			TU260821P00022500
20.00 P	9.75	0%	2	0	07-21	TU260821P00020000
17.50 P	0	0%	0			TU260821P00017500
15.00 P	4.84	0%	6	2	07-21	TU260821P00015000
12.50 P	3.15	+90.91%	1	14	07-31	TU260821P00012500
10.00 P	0.52	+420.00%	598	838	07-31	TU260821P00010000
7.50 P	0.05	0%	24	24	07-31	TU260821P00007500
5.00 P	0	0%	0			TU260821P00005000
2.50 P	0	0%	0			TU260821P00002500

Share