Dark

Check out our Dark Pool Levels

TU
Telus Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:59 PM EDT

9.58USD+0.209%(+0.02)8,451,346

8.04Bid 9.59Ask 1.55Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

9.42USD-1.464%(-0.14)11,512

After-hours

Aug 3, 2026 4:53:30 PM EDT

9.57USD-0.104%(-0.01)487,245

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	3,368	868	136

TU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TU Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

TU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			TU260918C00025000
22.50 C	0.05	0%	4	4	05-08	TU260918C00022500
20.00 C	0.08	-20.00%	2	5	04-10	TU260918C00020000
17.50 C	0.05	0.00%	5	92	07-17	TU260918C00017500
15.00 C	0.05	0.00%	31	1,552	07-31	TU260918C00015000
12.50 C	0.05	-37.50%	4	1,306	07-31	TU260918C00012500
10.00 C	0.20	-84.25%	223	409	07-31	TU260918C00010000
7.50 C	2.65	-41.11%	2	11	07-23	TU260918C00007500
5.00 C	5.54	+3.55%	1	2	07-28	TU260918C00005000
2.50 C	8.05	+2.42%	1	8	07-28	TU260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.50	+3.60%	8	13	02-12	TU260918P00025000
22.50 P	9.22	+12.44%	2	2	02-18	TU260918P00022500
20.00 P	0	0%	0			TU260918P00020000
17.50 P	7.13	+73.90%	3	19	07-06	TU260918P00017500
15.00 P	4.49	+50.67%	3	91	07-30	TU260918P00015000
12.50 P	3.10	+64.89%	152	400	07-31	TU260918P00012500
10.00 P	0.75	+275.00%	336	343	07-31	TU260918P00010000
7.50 P	0.09	-10.00%	1	101	07-31	TU260918P00007500
5.00 P	0.01	-80.00%	1	35	06-08	TU260918P00005000
2.50 P	0	0%	0			TU260918P00002500

Share