Dark

Check out our Level2View

TU
Telus Corporation
stock NYSE

Market Open

Sep 18, 2026 12:47:57 PM EDT

8.82USD-1.010%(-0.09)1,718,424

8.81Bid 8.82Ask 0.01Spread

Pre-market

Sep 18, 2026 9:11:30 AM EDT

8.90USD-0.112%(-0.01)510

After-hours

Sep 17, 2026 4:13:30 PM EDT

8.91USD+0.112%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	5,591	647	203

TU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TU Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

TU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			TU261218C00022500
20.00 C	0	0%	0			TU261218C00020000
17.50 C	0.03	0.00%	3	46	07-30	TU261218C00017500
15.00 C	0.02	0.00%	5	3,738	09-17	TU261218C00015000
12.50 C	0.08	+14.29%	18	1,121	09-14	TU261218C00012500
10.00 C	0.22	+37.50%	8	686	09-17	TU261218C00010000
7.50 C	1.60	-20.00%	1	5	09-10	TU261218C00007500
5.00 C	4.60	-3.97%	2	1	09-09	TU261218C00005000
2.50 C	6.76	-6.11%	11	2	09-09	TU261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	12.10	+6.33%	2	10	07-02	TU261218P00022500
20.00 P	0	0%	0			TU261218P00020000
17.50 P	0	0%	0			TU261218P00017500
15.00 P	5.95	+6.25%	1	31	09-16	TU261218P00015000
12.50 P	3.40	+15.25%	2	190	09-10	TU261218P00012500
10.00 P	1.25	+9.65%	26	416	09-16	TU261218P00010000
7.50 P	0.09	+80.00%	100	203	09-11	TU261218P00007500
5.00 P	0	0%	0			TU261218P00005000
2.50 P	0	0%	0			TU261218P00002500

Share