Dark

Check out our Level2View

TU
Telus Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:59 PM EDT

9.58USD+0.209%(+0.02)8,451,346

8.04Bid 9.59Ask 1.55Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

9.42USD-1.464%(-0.14)11,512

After-hours

Aug 3, 2026 4:53:30 PM EDT

9.57USD-0.104%(-0.01)487,245

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	4,979	650	113

TU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TU Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

TU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			TU261218C00022500
20.00 C	0	0%	0			TU261218C00020000
17.50 C	0.03	0.00%	3	46	07-30	TU261218C00017500
15.00 C	0.03	-70.00%	2	3,748	07-30	TU261218C00015000
12.50 C	0.15	-25.00%	192	981	07-31	TU261218C00012500
10.00 C	0.44	-58.10%	67	204	07-31	TU261218C00010000
7.50 C	2.87	-4.33%	4	7	07-22	TU261218C00007500
5.00 C	4.70	-16.07%	2	9	07-31	TU261218C00005000
2.50 C	7.40	-8.07%	1	2	07-31	TU261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	12.10	+6.33%	2	10	07-02	TU261218P00022500
20.00 P	0	0%	0			TU261218P00020000
17.50 P	0	0%	0			TU261218P00017500
15.00 P	5.80	+70.59%	1	30	07-31	TU261218P00015000
12.50 P	2.10	-21.64%	4	221	07-29	TU261218P00012500
10.00 P	1.02	+161.54%	105	389	07-31	TU261218P00010000
7.50 P	0.15	+150.00%	100	113	07-31	TU261218P00007500
5.00 P	0	0%	0			TU261218P00005000
2.50 P	0	0%	0			TU261218P00002500

Share