Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TU
Telus Corporation
stock NYSE

At Close
Aug 3, 2026 3:59:59 PM EDT
9.58USD+0.209%(+0.02)8,451,346
8.04Bid   9.59Ask   1.55Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
9.42USD-1.464%(-0.14)11,512
After-hours
Aug 3, 2026 4:53:30 PM EDT
9.57USD-0.104%(-0.01)487,245
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111,4613554


TU Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TU Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TU Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


TU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0TU270319C00020000
17.50 C00%0TU270319C00017500
15.00 C0.100%2207-31TU270319C00015000
12.50 C0.30-25.00%1,0231,34207-31TU270319C00012500
10.00 C0.600%12211707-31TU270319C00010000
7.50 C2.65-0.75%1607-23TU270319C00007500
5.00 C4.70-11.32%2107-31TU270319C00005000
2.50 C8.10+2.53%2407-28TU270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0TU270319P00020000
17.50 P00%0TU270319P00017500
15.00 P00%0TU270319P00015000
12.50 P2.490%2207-30TU270319P00012500
10.00 P1.10+69.23%293307-31TU270319P00010000
7.50 P0.150%545407-31TU270319P00007500
5.00 P00%0TU270319P00005000
2.50 P00%0TU270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC