Dark

TU
Telus Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:59 PM EDT

9.58USD+0.209%(+0.02)8,436,854

8.04Bid 9.59Ask 1.55Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

9.42USD-1.464%(-0.14)11,512

After-hours

Aug 3, 2026 4:10:30 PM EDT

9.59USD+0.104%(+0.01)473,943

OverviewMax PainHistoricalExchangesShortsMore

TU Max Pain Summary

The max pain for TU on August 21st, 2026 is $10.00.

TU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	11	1,340	854	24	10.00	0.65	-4.20%
Sep 18, 2026	21	3,368	868	136	12.50	0.30	-23.36%
Dec 18, 2026	18	4,979	650	113	12.50	0.15	-23.36%
Mar 19, 2027	11	1,461	35	54	10.00	0.06	-4.20%
Totals	61 11,209 H	11,148	2,407 2,734 H	327		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("p574mx").onerror = function(){this.style.display='none';}; .dark-mode .y0bVxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0bVxC{ color: #333333; background-color: white; border: 2px solid #333333; }TUTelus Corporationstock NYSE

TU Max Pain Summary

TU Option Chain Summary

TU
Telus Corporation
stock NYSE