Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TS
Tenaris S. A.
stock NYSE ADR

At Close
Sep 1, 2026 3:59:53 PM EDT
56.62USD+1.342%(+0.75)1,151,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:30 AM EDT
56.15USD+0.501%(+0.28)10,800
After-hours
Sep 1, 2026 4:10:30 PM EDT
56.60USD-0.035%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3161874554


TS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TS Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


TS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.55+10.00%1908-06TS270319C00085000
80.00 C0.700%1108-06TS270319C00080000
75.00 C00%0TS270319C00075000
70.00 C00%0TS270319C00070000
65.00 C1.100%5508-10TS270319C00065000
62.50 C3.02+40.47%202408-31TS270319C00062500
60.00 C3.60+41.18%858708-31TS270319C00060000
57.50 C4.34+17.30%606108-31TS270319C00057500
55.00 C5.44+15.74%2030808-31TS270319C00055000
52.50 C6.30+6.78%1308-27TS270319C00052500
50.00 C00%0TS270319C00050000
47.50 C10.60+10.65%1508-31TS270319C00047500
45.00 C00%0TS270319C00045000
42.50 C00%0TS270319C00042500
40.00 C00%0TS270319C00040000
37.50 C00%0TS270319C00037500
35.00 C00%0TS270319C00035000
32.50 C00%0TS270319C00032500
30.00 C00%0TS270319C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0TS270319P00085000
80.00 P00%0TS270319P00080000
75.00 P00%0TS270319P00075000
70.00 P00%0TS270319P00070000
65.00 P00%0TS270319P00065000
62.50 P00%0TS270319P00062500
60.00 P7.480%454508-31TS270319P00060000
57.50 P00%0TS270319P00057500
55.00 P4.770%303008-31TS270319P00055000
52.50 P00%0TS270319P00052500
50.00 P00%0TS270319P00050000
47.50 P00%0TS270319P00047500
45.00 P1.650%2207-16TS270319P00045000
42.50 P1.250%1107-16TS270319P00042500
40.00 P0.70-22.22%1207-22TS270319P00040000
37.50 P0.65+8.33%171808-12TS270319P00037500
35.00 P0.450%1108-12TS270319P00035000
32.50 P00%0TS270319P00032500
30.00 P00%0TS270319P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC