Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TS
Tenaris S. A.
stock NYSE ADR

At Close
Jul 16, 2026 3:59:50 PM EDT
55.77USD-2.020%(-1.15)956,821
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
56.46USD-0.808%(-0.46)6,599
After-hours
Jul 16, 2026 4:10:30 PM EDT
55.74USD-0.054%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3331670347


TS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TS Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


TS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.100%1105-26TS260717C00090000
85.00 C00%0TS260717C00085000
80.00 C00%0TS260717C00080000
75.00 C00%0TS260717C00075000
72.50 C0.410%101005-22TS260717C00072500
70.00 C0.90+36.36%455506-03TS260717C00070000
67.50 C0.36-55.00%74306-17TS260717C00067500
65.00 C0.80-5.88%59706-17TS260717C00065000
62.50 C0.49-60.80%1506-18TS260717C00062500
60.00 C0.21-67.69%28207-08TS260717C00060000
57.50 C0.52+30.00%202307-15TS260717C00057500
55.00 C1.90+8.57%11207-15TS260717C00055000
52.50 C4.37+10.63%1407-15TS260717C00052500
50.00 C6.10+35.56%11107-13TS260717C00050000
47.50 C00%0TS260717C00047500
45.00 C11.60+23.40%1607-15TS260717C00045000
42.50 C00%0TS260717C00042500
40.00 C00%0TS260717C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0TS260717P00090000
85.00 P22.32+0.54%1006-12TS260717P00085000
80.00 P00%0TS260717P00080000
75.00 P00%0TS260717P00075000
72.50 P00%0TS260717P00072500
70.00 P00%0TS260717P00070000
67.50 P11.500%1106-26TS260717P00067500
65.00 P8.36+7.87%2706-26TS260717P00065000
62.50 P3.50+1.74%1706-17TS260717P00062500
60.00 P3.93-20.12%1066507-15TS260717P00060000
57.50 P2.17+55.00%12306-29TS260717P00057500
55.00 P1.65+0.61%124107-07TS260717P00055000
52.50 P0.30-60.00%1407-09TS260717P00052500
50.00 P0.350%1106-01TS260717P00050000
47.50 P00%0TS260717P00047500
45.00 P00%0TS260717P00045000
42.50 P00%0TS260717P00042500
40.00 P0.05-50.00%1106-22TS260717P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC