Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TS
Tenaris S. A.
stock NYSE ADR

At Close
Sep 1, 2026 3:59:53 PM EDT
56.62USD+1.342%(+0.75)1,151,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:30 AM EDT
56.15USD+0.501%(+0.28)10,800
After-hours
Sep 1, 2026 4:10:30 PM EDT
56.60USD-0.035%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81307


TS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TS Oct 16, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


TS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0TS261016C00075000
70.00 C00%0TS261016C00070000
65.00 C00%0TS261016C00065000
62.50 C00%0TS261016C00062500
60.00 C00%0TS261016C00060000
57.50 C1.93+87.38%41308-31TS261016C00057500
55.00 C00%0TS261016C00055000
52.50 C3.70+11.45%5808-27TS261016C00052500
50.00 C00%0TS261016C00050000
47.50 C00%0TS261016C00047500
45.00 C00%0TS261016C00045000
42.50 C00%0TS261016C00042500
40.00 C00%0TS261016C00040000
37.50 C00%0TS261016C00037500
35.00 C00%0TS261016C00035000
32.50 C00%0TS261016C00032500
30.00 C00%0TS261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0TS261016P00075000
70.00 P00%0TS261016P00070000
65.00 P00%0TS261016P00065000
62.50 P00%0TS261016P00062500
60.00 P00%0TS261016P00060000
57.50 P00%0TS261016P00057500
55.00 P00%0TS261016P00055000
52.50 P1.38-21.59%2608-27TS261016P00052500
50.00 P1.050%1108-20TS261016P00050000
47.50 P00%0TS261016P00047500
45.00 P00%0TS261016P00045000
42.50 P00%0TS261016P00042500
40.00 P00%0TS261016P00040000
37.50 P00%0TS261016P00037500
35.00 P00%0TS261016P00035000
32.50 P00%0TS261016P00032500
30.00 P00%0TS261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC