Dark

Check out our API

TS
Tenaris S. A.
stock NYSE ADR

At Close

Jul 17, 2026 3:59:49 PM EDT

57.13USD+2.494%(+1.39)812,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:25:30 AM EDT

56.13USD+0.700%(+0.39)1,846

After-hours

Jul 17, 2026 4:34:30 PM EDT

57.16USD+0.053%(+0.03)64,104

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
897	2,563	322	1,027

TS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TS Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

TS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.50	0%	1	1	05-21	TS260918C00095000
90.00 C	0.50	-16.67%	1	6	05-21	TS260918C00090000
85.00 C	0.50	0.00%	1	3	05-21	TS260918C00085000
80.00 C	0.79	-34.17%	10	16	06-01	TS260918C00080000
75.00 C	1.57	+49.52%	1	9	06-03	TS260918C00075000
72.50 C	1.15	-30.30%	4	8	06-09	TS260918C00072500
70.00 C	0.25	0.00%	2	578	07-13	TS260918C00070000
67.50 C	1.00	-60.78%	1	34	06-23	TS260918C00067500
65.00 C	0.75	+31.58%	1	73	07-13	TS260918C00065000
62.50 C	1.17	-22.00%	5	1,165	07-16	TS260918C00062500
60.00 C	7.00	+42.86%	2	539	06-02	TS260918C00060000
57.50 C	2.65	+38.02%	40	131	07-13	TS260918C00057500
55.00 C	3.10	-64.81%	1	347	07-01	TS260918C00055000
52.50 C	13.40	+27.26%	1	37	06-03	TS260918C00052500
50.00 C	6.30	-45.26%	7	476	07-06	TS260918C00050000
47.50 C	14.50	+17.89%	4	5	05-12	TS260918C00047500
45.00 C	18.66	+37.21%	1	7	05-13	TS260918C00045000
42.50 C	20.19	+15.70%	1	4	05-18	TS260918C00042500
40.00 C	18.41	-0.65%	1	3	04-16	TS260918C00040000
37.50 C	0	0%	0			TS260918C00037500
35.00 C	24.40	+27.75%	7	7	05-07	TS260918C00035000
32.50 C	29.67	+13.11%	50	10	05-18	TS260918C00032500
30.00 C	32.20	0%	1	0	05-18	TS260918C00030000
27.50 C	19.07	0%	2	1	02-04	TS260918C00027500
25.00 C	0	0%	0			TS260918C00025000
22.50 C	0	0%	0			TS260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			TS260918P00095000
90.00 P	0	0%	0			TS260918P00090000
85.00 P	0	0%	0			TS260918P00085000
80.00 P	0	0%	0			TS260918P00080000
75.00 P	0	0%	0			TS260918P00075000
72.50 P	0	0%	0			TS260918P00072500
70.00 P	14.14	0%	40	20	03-23	TS260918P00070000
67.50 P	0	0%	0			TS260918P00067500
65.00 P	6.50	+1.40%	1	6	06-09	TS260918P00065000
62.50 P	3.90	-25.57%	1	111	06-05	TS260918P00062500
60.00 P	3.60	+28.57%	3	162	06-09	TS260918P00060000
57.50 P	3.50	+40.00%	1	23	06-18	TS260918P00057500
55.00 P	2.85	+5.56%	20	59	06-30	TS260918P00055000
52.50 P	1.50	0.00%	10	294	07-13	TS260918P00052500
50.00 P	1.20	+9.09%	10	84	07-08	TS260918P00050000
47.50 P	0.65	0.00%	1	235	05-20	TS260918P00047500
45.00 P	0.50	+11.11%	1	20	05-14	TS260918P00045000
42.50 P	0.35	0.00%	1	322	05-14	TS260918P00042500
40.00 P	0.25	0.00%	1	10	05-14	TS260918P00040000
37.50 P	0	0%	0			TS260918P00037500
35.00 P	0.55	-42.11%	1	1	03-23	TS260918P00035000
32.50 P	0.30	-50.00%	1	1	03-24	TS260918P00032500
30.00 P	0.20	-42.86%	1	1	04-02	TS260918P00030000
27.50 P	0	0%	0			TS260918P00027500
25.00 P	0	0%	0			TS260918P00025000
22.50 P	0	0%	0			TS260918P00022500

Share