Dark

Check out our API

TS
Tenaris S. A.
stock NYSE ADR

At Close

Jul 16, 2026 3:59:50 PM EDT

55.77USD-2.020%(-1.15)956,927

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

56.46USD-0.808%(-0.46)6,599

After-hours

Jul 16, 2026 4:10:30 PM EDT

55.74USD-0.054%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	119	14	304

TS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TS Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.55	+37.50%	1	3	06-04	TS261120C00095000
90.00 C	0.70	+7.69%	1	2	05-26	TS261120C00090000
85.00 C	0	0%	0			TS261120C00085000
80.00 C	1.74	+20.00%	5	6	06-03	TS261120C00080000
75.00 C	1.07	-60.37%	1	2	06-23	TS261120C00075000
72.50 C	0.85	0%	1	1	06-30	TS261120C00072500
70.00 C	0	0%	0			TS261120C00070000
67.50 C	1.45	-30.95%	1	16	06-30	TS261120C00067500
65.00 C	2.05	+51.85%	1	42	07-15	TS261120C00065000
62.50 C	2.70	+3.85%	1	21	07-15	TS261120C00062500
60.00 C	2.70	-1.82%	1	8	07-10	TS261120C00060000
57.50 C	3.78	-3.08%	2	18	07-13	TS261120C00057500
55.00 C	5.08	-0.39%	2	4	07-13	TS261120C00055000
52.50 C	5.60	-55.20%	1	2	07-07	TS261120C00052500
50.00 C	7.45	-42.69%	7	8	07-06	TS261120C00050000
47.50 C	16.12	+8.92%	1	2	05-05	TS261120C00047500
45.00 C	16.85	0%	2	1	04-21	TS261120C00045000
42.50 C	0	0%	0			TS261120C00042500
40.00 C	21.20	0%	2	1	04-21	TS261120C00040000
37.50 C	0	0%	0			TS261120C00037500
35.00 C	0	0%	0			TS261120C00035000
32.50 C	29.80	0%	2	0	05-18	TS261120C00032500
30.00 C	32.18	0%	1	0	05-18	TS261120C00030000
27.50 C	0	0%	0			TS261120C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			TS261120P00095000
90.00 P	0	0%	0			TS261120P00090000
85.00 P	0	0%	0			TS261120P00085000
80.00 P	0	0%	0			TS261120P00080000
75.00 P	0	0%	0			TS261120P00075000
72.50 P	0	0%	0			TS261120P00072500
70.00 P	0	0%	0			TS261120P00070000
67.50 P	0	0%	0			TS261120P00067500
65.00 P	7.06	0%	4	4	06-05	TS261120P00065000
62.50 P	0	0%	0			TS261120P00062500
60.00 P	5.50	0%	10	10	07-15	TS261120P00060000
57.50 P	0	0%	0			TS261120P00057500
55.00 P	4.00	-16.67%	1	58	07-10	TS261120P00055000
52.50 P	2.65	-3.64%	1	7	07-13	TS261120P00052500
50.00 P	1.45	-26.40%	1	5	06-08	TS261120P00050000
47.50 P	1.05	-8.70%	1	3	06-08	TS261120P00047500
45.00 P	0.80	+6.67%	3	7	06-08	TS261120P00045000
42.50 P	0.55	0.00%	1	7	06-08	TS261120P00042500
40.00 P	0.50	-16.67%	1	2	06-24	TS261120P00040000
37.50 P	0.45	-10.00%	1	3	05-28	TS261120P00037500
35.00 P	0.30	+20.00%	201	204	07-01	TS261120P00035000
32.50 P	0.25	+25.00%	1	5	07-01	TS261120P00032500
30.00 P	0.20	-33.33%	1	3	07-01	TS261120P00030000
27.50 P	0	0%	0			TS261120P00027500

Share