Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRP
TC Energy Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
57.83USD-0.738%(-0.43)2,230,056
57.70Bid   58.05Ask   0.35Spread
Pre-market
0.00USD-100.000%(-58.26)0
After-hours
Sep 30, 2026 4:17:30 PM EDT
58.40USD+0.986%(+0.57)1,239
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3743818


TRP May 21, 2027 Exp. - Volume by Strike
Puts
Calls

TRP May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRP May 21, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


TRP May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0TRP270521C00090000
85.00 C00%0TRP270521C00085000
80.00 C00%0TRP270521C00080000
75.00 C0.430%3309-24TRP270521C00075000
70.00 C1.500%1109-18TRP270521C00070000
67.50 C00%0TRP270521C00067500
65.00 C1.71-28.75%1209-29TRP270521C00065000
62.50 C2.10-45.88%232909-29TRP270521C00062500
60.00 C3.37-11.08%1809-29TRP270521C00060000
57.50 C00%0TRP270521C00057500
55.00 C6.000%232309-25TRP270521C00055000
52.50 C00%0TRP270521C00052500
50.00 C11.400%141409-23TRP270521C00050000
47.50 C00%0TRP270521C00047500
45.00 C00%0TRP270521C00045000
42.50 C00%0TRP270521C00042500
40.00 C00%0TRP270521C00040000
37.50 C00%0TRP270521C00037500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0TRP270521P00090000
85.00 P00%0TRP270521P00085000
80.00 P00%0TRP270521P00080000
75.00 P00%0TRP270521P00075000
70.00 P00%0TRP270521P00070000
67.50 P00%0TRP270521P00067500
65.00 P00%0TRP270521P00065000
62.50 P00%0TRP270521P00062500
60.00 P5.100%8809-29TRP270521P00060000
57.50 P3.30+19.57%11709-28TRP270521P00057500
55.00 P1.950%1109-18TRP270521P00055000
52.50 P00%0TRP270521P00052500
50.00 P00%0TRP270521P00050000
47.50 P00%0TRP270521P00047500
45.00 P00%0TRP270521P00045000
42.50 P00%0TRP270521P00042500
40.00 P00%0TRP270521P00040000
37.50 P00%0TRP270521P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC