TRP
TC Energy Corporation
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
64.76USD+0.356%(+0.23)1,602,548
After-hoursNov 13, 2026 4:00:30 PM EST
64.78USD+0.031%(+0.02)
TRP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 65.00 | 65.09 | 64.61 | 64.78 | +0.387% | 1,602,548 | 0.000% |
| 2026-11-12 | 64.53 | 64.81 | 64.14 | 64.53 | +0.358% | 940,975 | +0.387% |
| 2026-11-11 | 63.50 | 64.37 | 63.29 | 64.30 | +1.324% | 1,400,098 | +0.747% |
| 2026-11-10 | 62.47 | 64.18 | 62.27 | 63.46 | +1.003% | 2,272,349 | +2.080% |
| 2026-11-09 | 61.75 | 63.36 | 61.70 | 62.83 | +1.470% | 2,456,090 | +3.104% |
| 2026-11-06 | 62.47 | 62.66 | 60.78 | 61.92 | -1.055% | 2,730,779 | +4.619% |
| 2026-11-05 | 63.83 | 64.95 | 62.52 | 62.58 | -0.048% | 3,455,117 | +3.516% |
| 2026-11-04 | 63.41 | 63.43 | 61.91 | 62.61 | -1.293% | 2,877,517 | +3.466% |
| 2026-11-03 | 63.19 | 64.30 | 63.18 | 63.43 | -0.314% | 1,565,818 | +2.128% |
| 2026-11-02 | 64.04 | 64.55 | 63.39 | 63.63 | -1.349% | 1,950,578 | +1.807% |
| 2026-10-30 | 64.69 | 64.93 | 64.23 | 64.50 | +0.264% | 1,640,201 | +0.434% |
| 2026-10-29 | 63.75 | 64.45 | 63.44 | 64.33 | +1.917% | 1,644,733 | +0.700% |
| 2026-10-28 | 62.95 | 63.80 | 62.86 | 63.12 | +0.366% | 1,657,448 | +2.630% |
| 2026-10-27 | 62.26 | 62.91 | 62.17 | 62.89 | +0.688% | 1,315,324 | +3.005% |
| 2026-10-26 | 62.11 | 62.66 | 61.94 | 62.46 | +0.096% | 3,333,247 | +3.714% |
| 2026-10-23 | 61.41 | 62.80 | 61.37 | 62.40 | +0.678% | 1,226,847 | +3.814% |
| 2026-10-22 | 62.49 | 62.65 | 61.00 | 61.98 | -0.530% | 3,449,491 | +4.518% |
| 2026-10-21 | 61.83 | 62.75 | 61.80 | 62.31 | +0.842% | 2,739,829 | +3.964% |
| 2026-10-20 | 60.95 | 61.86 | 60.90 | 61.79 | +1.812% | 2,544,538 | +4.839% |
| 2026-10-19 | 61.31 | 61.65 | 60.35 | 60.69 | -1.701% | 3,493,240 | +6.739% |
| 2026-10-16 | 59.87 | 61.74 | 59.87 | 61.74 | +3.469% | 2,986,345 | +4.924% |
| 2026-10-15 | 61.75 | 61.75 | 58.81 | 59.67 | -2.404% | 3,310,032 | +8.564% |
| 2026-10-14 | 61.82 | 62.16 | 60.78 | 61.14 | -0.666% | 2,003,953 | +5.954% |
| 2026-10-13 | 61.07 | 61.72 | 60.59 | 61.55 | +1.635% | 3,039,285 | +5.248% |
| 2026-10-12 | 60.35 | 60.74 | 60.24 | 60.56 | +0.849% | 621,517 | +6.968% |
| 2026-10-09 | 59.76 | 60.38 | 59.69 | 60.05 | +0.117% | 1,359,319 | +7.877% |
| 2026-10-08 | 59.30 | 60.18 | 59.20 | 59.98 | +1.765% | 2,154,991 | +8.003% |
| 2026-10-07 | 60.19 | 60.19 | 58.91 | 58.94 | -2.142% | 2,281,386 | +9.908% |
| 2026-10-06 | 59.37 | 60.31 | 59.20 | 60.23 | +1.261% | 1,920,374 | +7.554% |
| 2026-10-05 | 58.97 | 59.84 | 58.85 | 59.48 | +0.694% | 3,637,944 | +8.911% |
| 2026-10-02 | 58.26 | 59.15 | 58.04 | 59.07 | +0.768% | 4,531,400 | +9.666% |
| 2026-10-01 | 58.28 | 58.98 | 57.87 | 58.62 | +1.454% | 3,847,650 | +10.508% |
| 2026-09-30 | 58.52 | 58.68 | 57.78 | 57.78 | -0.824% | 2,355,643 | +12.115% |
| 2026-09-29 | 58.67 | 58.67 | 57.21 | 58.26 | -0.716% | 3,504,696 | +11.191% |
| 2026-09-28 | 58.86 | 59.08 | 58.41 | 58.68 | -0.170% | 9,932,931 | +10.395% |
| 2026-09-25 | 59.15 | 59.61 | 58.33 | 58.78 | -1.459% | 4,124,022 | +10.208% |
| 2026-09-24 | 60.99 | 60.99 | 59.39 | 59.65 | -0.914% | 3,371,237 | +8.600% |
| 2026-09-23 | 59.84 | 61.14 | 59.84 | 60.20 | +0.703% | 4,376,187 | +7.608% |
| 2026-09-22 | 60.20 | 60.90 | 59.68 | 59.78 | -1.157% | 5,256,813 | +8.364% |
| 2026-09-21 | 61.30 | 61.52 | 60.47 | 60.48 | -1.722% | 2,950,555 | +7.110% |
| 2026-09-18 | 62.34 | 62.34 | 61.05 | 61.54 | -0.178% | 2,579,101 | +5.265% |
| 2026-09-17 | 61.82 | 61.97 | 61.02 | 61.65 | +0.719% | 2,889,397 | +5.077% |
| 2026-09-16 | 60.96 | 61.98 | 60.87 | 61.21 | +0.196% | 2,667,572 | +5.832% |
| 2026-09-15 | 61.35 | 61.80 | 60.62 | 61.09 | -0.147% | 2,236,837 | +6.040% |
| 2026-09-14 | 61.44 | 61.81 | 60.94 | 61.18 | +0.493% | 2,631,246 | +5.884% |
| 2026-09-11 | 62.06 | 62.09 | 60.37 | 60.88 | -1.664% | 4,593,247 | +6.406% |
| 2026-09-10 | 63.78 | 63.85 | 61.80 | 61.91 | -2.412% | 3,526,186 | +4.636% |
| 2026-09-09 | 63.67 | 63.99 | 63.10 | 63.44 | -0.016% | 1,843,913 | +2.112% |
| 2026-09-08 | 62.83 | 63.78 | 62.83 | 63.45 | +1.342% | 1,927,256 | +2.096% |
| 2026-09-04 | 62.52 | 62.75 | 62.12 | 62.61 | -0.429% | 2,860,287 | +3.466% |
| 2026-09-03 | 62.59 | 63.34 | 62.42 | 62.88 | +0.624% | 2,468,269 | +3.022% |
| 2026-09-02 | 63.58 | 63.58 | 62.25 | 62.49 | -1.029% | 1,699,985 | +3.665% |
| 2026-09-01 | 63.37 | 63.80 | 62.51 | 63.14 | +0.976% | 1,608,298 | +2.597% |
| 2026-08-31 | 62.17 | 62.65 | 61.74 | 62.53 | +1.083% | 1,324,483 | +3.598% |
| 2026-08-28 | 62.25 | 62.37 | 61.53 | 61.86 | -0.306% | 1,079,556 | +4.720% |
| 2026-08-27 | 62.75 | 63.31 | 61.73 | 62.05 | -1.289% | 1,294,545 | +4.400% |
| 2026-08-26 | 62.57 | 63.38 | 61.63 | 62.86 | +1.633% | 1,303,379 | +3.054% |
| 2026-08-25 | 61.73 | 62.52 | 61.61 | 61.85 | -0.338% | 1,075,440 | +4.737% |
| 2026-08-24 | 61.80 | 62.23 | 61.08 | 62.06 | +0.064% | 1,363,414 | +4.383% |
| 2026-08-21 | 63.66 | 63.88 | 61.78 | 62.02 | -1.602% | 2,359,885 | +4.450% |
| 2026-08-20 | 62.83 | 64.13 | 62.65 | 63.03 | +1.058% | 2,123,361 | +2.776% |
| 2026-08-19 | 64.18 | 64.47 | 61.74 | 62.37 | -2.577% | 2,350,853 | +3.864% |
| 2026-08-18 | 64.32 | 64.32 | 63.75 | 64.02 | +1.169% | 1,765,099 | +1.187% |
| 2026-08-17 | 64.82 | 64.82 | 63.15 | 63.28 | -1.156% | 1,676,012 | +2.370% |
| 2026-08-14 | 63.27 | 64.03 | 63.06 | 64.02 | +1.394% | 1,631,524 | +1.187% |
| 2026-08-13 | 63.57 | 63.76 | 62.77 | 63.14 | -0.739% | 1,694,473 | +2.597% |
| 2026-08-12 | 63.53 | 64.54 | 63.41 | 63.61 | -0.047% | 1,450,790 | +1.839% |
| 2026-08-11 | 63.44 | 64.47 | 63.44 | 63.64 | +0.489% | 4,323,944 | +1.791% |
| 2026-08-10 | 63.56 | 63.81 | 62.41 | 63.33 | +0.158% | 2,167,124 | +2.290% |
| 2026-08-07 | 63.76 | 64.20 | 63.02 | 63.23 | -1.049% | 3,306,289 | +2.451% |
| 2026-08-06 | 64.70 | 64.70 | 63.44 | 63.90 | +0.063% | 2,013,869 | +1.377% |
| 2026-08-05 | 66.13 | 66.13 | 63.72 | 63.86 | -2.310% | 4,156,990 | +1.441% |
| 2026-08-04 | 65.70 | 66.39 | 65.25 | 65.37 | -0.744% | 2,634,651 | -0.903% |
| 2026-08-03 | 66.81 | 66.92 | 65.69 | 65.86 | -2.328% | 2,692,616 | -1.640% |
| 2026-07-31 | 69.00 | 69.00 | 66.39 | 67.43 | -0.969% | 2,975,551 | -3.930% |
| 2026-07-30 | 70.00 | 70.00 | 66.96 | 68.09 | +1.204% | 1,775,773 | -4.861% |
| 2026-07-29 | 69.15 | 69.15 | 67.01 | 67.28 | -0.606% | 1,953,143 | -3.716% |
| 2026-07-28 | 68.31 | 68.66 | 67.43 | 67.69 | -0.951% | 1,429,382 | -4.299% |
| 2026-07-27 | 70.20 | 70.20 | 68.22 | 68.34 | -3.187% | 1,533,208 | -5.209% |
| 2026-07-24 | 70.15 | 70.82 | 70.05 | 70.59 | +0.872% | 1,354,638 | -8.231% |
| 2026-07-23 | 69.95 | 70.22 | 69.27 | 69.98 | +0.186% | 3,138,715 | -7.431% |
| 2026-07-22 | 69.12 | 69.98 | 69.12 | 69.85 | +1.718% | 2,814,800 | -7.258% |
| 2026-07-21 | 68.77 | 68.87 | 67.68 | 68.67 | +0.263% | 3,277,903 | -5.665% |
| 2026-07-20 | 69.79 | 70.23 | 68.45 | 68.49 | -1.821% | 1,783,887 | -5.417% |
| 2026-07-17 | 70.74 | 70.90 | 69.30 | 69.76 | -0.200% | 2,561,825 | -7.139% |
| 2026-07-16 | 69.12 | 70.08 | 68.47 | 69.90 | +1.187% | 2,817,090 | -7.325% |
| 2026-07-15 | 68.69 | 69.81 | 68.38 | 69.08 | +0.803% | 3,439,302 | -6.225% |
| 2026-07-14 | 68.50 | 68.99 | 68.31 | 68.53 | +0.868% | 2,712,387 | -5.472% |
| 2026-07-13 | 67.82 | 68.23 | 67.38 | 67.94 | +0.906% | 3,167,332 | -4.651% |
| 2026-07-10 | 68.30 | 68.48 | 67.01 | 67.33 | -0.927% | 3,079,236 | -3.787% |
| 2026-07-09 | 69.01 | 69.01 | 67.81 | 67.96 | -1.479% | 3,843,922 | -4.679% |
| 2026-07-08 | 69.04 | 69.32 | 68.51 | 68.98 | +0.262% | 1,589,092 | -6.089% |
| 2026-07-07 | 67.23 | 69.06 | 67.23 | 68.80 | +2.763% | 2,636,961 | -5.843% |
| 2026-07-06 | 66.43 | 68.00 | 66.16 | 66.95 | +0.722% | 2,507,869 | -3.241% |
| 2026-07-02 | 66.00 | 67.11 | 65.41 | 66.47 | +1.295% | 2,486,801 | -2.543% |
| 2026-07-01 | 65.84 | 66.38 | 65.00 | 65.62 | -1.011% | 1,342,360 | -1.280% |
| 2026-06-30 | 67.86 | 68.00 | 66.14 | 66.29 | -3.226% | 4,119,513 | -2.278% |
| 2026-06-29 | 69.65 | 69.82 | 68.11 | 68.50 | -1.651% | 2,847,763 | -5.431% |
| 2026-06-26 | 70.11 | 70.22 | 69.18 | 69.65 | -0.769% | 2,461,756 | -6.992% |
| 2026-06-25 | 69.14 | 70.57 | 69.14 | 70.19 | +1.197% | 2,432,891 | -7.708% |
| 2026-06-24 | 69.02 | 69.39 | 68.40 | 69.36 | -0.072% | 3,715,067 | -6.603% |
| 2026-06-23 | 68.14 | 69.51 | 67.91 | 69.41 | +1.432% | 2,058,820 | -6.671% |
| 2026-06-22 | 68.06 | 68.91 | 67.43 | 68.43 | +1.078% | 3,269,525 | -5.334% |
| 2026-06-18 | 67.83 | 68.30 | 67.26 | 67.70 | -0.324% | 5,218,024 | -4.313% |
| 2026-06-17 | 68.82 | 69.01 | 67.84 | 67.92 | -1.451% | 1,818,748 | -4.623% |
| 2026-06-16 | 69.46 | 69.78 | 68.58 | 68.92 | -0.217% | 2,710,409 | -6.007% |
| 2026-06-15 | 68.19 | 69.44 | 67.68 | 69.07 | -0.461% | 2,478,634 | -6.211% |
| 2026-06-12 | 69.12 | 70.35 | 69.03 | 69.39 | +0.115% | 2,381,765 | -6.644% |
| 2026-06-11 | 69.53 | 69.82 | 68.75 | 69.31 | +0.771% | 1,625,332 | -6.536% |
| 2026-06-10 | 68.10 | 69.20 | 67.77 | 68.78 | +0.895% | 1,832,850 | -5.816% |
| 2026-06-09 | 68.31 | 68.63 | 67.53 | 68.17 | -0.117% | 1,497,709 | -4.973% |
| 2026-06-08 | 68.59 | 69.53 | 68.06 | 68.25 | -0.626% | 1,803,220 | -5.084% |
| 2026-06-05 | 68.95 | 69.66 | 68.37 | 68.68 | -0.392% | 1,844,813 | -5.679% |
| 2026-06-04 | 68.06 | 69.23 | 67.66 | 68.95 | +1.696% | 2,195,362 | -6.048% |
| 2026-06-03 | 68.14 | 68.91 | 67.68 | 67.80 | -0.323% | 2,105,466 | -4.454% |
| 2026-06-02 | 66.42 | 68.42 | 66.20 | 68.02 | +2.858% | 2,160,706 | -4.763% |
| 2026-06-01 | 66.63 | 66.99 | 65.99 | 66.13 | -0.736% | 2,215,268 | -2.041% |
| 2026-05-29 | 68.24 | 68.24 | 66.27 | 66.62 | -1.493% | 2,718,812 | -2.762% |
| 2026-05-28 | 68.49 | 68.56 | 67.40 | 67.63 | -0.836% | 1,558,672 | -4.214% |
| 2026-05-27 | 68.88 | 68.88 | 67.94 | 68.20 | -1.913% | 2,781,568 | -5.015% |
| 2026-05-26 | 70.54 | 70.68 | 69.12 | 69.53 | -1.946% | 2,181,440 | -6.832% |
| 2026-05-22 | 70.50 | 71.47 | 70.32 | 70.91 | +0.496% | 2,847,533 | -8.645% |
| 2026-05-21 | 69.64 | 71.39 | 69.64 | 70.56 | +0.671% | 2,924,851 | -8.192% |
| 2026-05-20 | 69.40 | 70.54 | 69.04 | 70.09 | +1.009% | 3,083,873 | -7.576% |
| 2026-05-19 | 69.11 | 69.72 | 68.74 | 69.39 | +0.101% | 1,735,130 | -6.644% |
| 2026-05-18 | 68.13 | 69.46 | 68.09 | 69.32 | +1.583% | 2,262,368 | -6.549% |
| 2026-05-15 | 67.84 | 68.30 | 67.33 | 68.24 | +0.147% | 1,601,210 | -5.070% |
| 2026-05-14 | 67.08 | 68.29 | 67.00 | 68.14 | +1.610% | 1,679,709 | -4.931% |
| 2026-05-13 | 66.38 | 67.32 | 66.16 | 67.06 | +1.146% | 2,912,927 | -3.400% |
| 2026-05-12 | 65.83 | 66.33 | 65.47 | 66.30 | +1.206% | 1,388,566 | -2.293% |
| 2026-05-11 | 65.01 | 65.98 | 65.01 | 65.51 | +1.174% | 3,956,543 | -1.114% |
| 2026-05-08 | 65.02 | 65.70 | 64.51 | 64.75 | -0.538% | 1,497,848 | +0.046% |
| 2026-05-07 | 64.83 | 65.39 | 64.44 | 65.10 | -0.596% | 1,976,721 | -0.492% |
| 2026-05-06 | 65.60 | 66.28 | 65.46 | 65.49 | -1.147% | 2,342,331 | -1.084% |
| 2026-05-05 | 66.24 | 66.69 | 65.54 | 66.25 | +0.318% | 1,823,660 | -2.219% |
| 2026-05-04 | 66.27 | 66.44 | 65.21 | 66.04 | -0.796% | 1,960,025 | -1.908% |
| 2026-05-01 | 67.19 | 67.31 | 65.73 | 66.57 | -0.538% | 2,333,772 | -2.689% |
| 2026-04-30 | 63.90 | 67.11 | 63.59 | 66.93 | +4.644% | 3,155,717 | -3.212% |
| 2026-04-29 | 63.09 | 64.05 | 63.03 | 63.96 | +1.588% | 2,669,212 | +1.282% |
| 2026-04-28 | 62.27 | 63.21 | 62.05 | 62.96 | +1.696% | 4,011,120 | +2.891% |
| 2026-04-27 | 62.14 | 62.67 | 61.85 | 61.91 | -0.177% | 2,369,345 | +4.636% |
| 2026-04-24 | 61.24 | 62.19 | 60.68 | 62.02 | +1.889% | 2,875,973 | +4.450% |
| 2026-04-23 | 60.49 | 61.15 | 60.41 | 60.87 | +1.349% | 1,888,470 | +6.424% |
| 2026-04-22 | 60.46 | 60.72 | 59.67 | 60.06 | 0.000% | 2,437,261 | +7.859% |
| 2026-04-21 | 60.92 | 61.32 | 59.88 | 60.06 | -1.233% | 2,627,068 | +7.859% |
| 2026-04-20 | 61.72 | 61.92 | 60.77 | 60.81 | +0.313% | 2,514,607 | +6.529% |
| 2026-04-17 | 59.64 | 60.77 | 59.29 | 60.62 | +0.381% | 2,814,615 | +6.862% |
| 2026-04-16 | 60.80 | 61.32 | 60.08 | 60.39 | -0.805% | 2,246,317 | +7.269% |
| 2026-04-15 | 61.87 | 62.15 | 60.88 | 60.88 | -1.024% | 1,562,255 | +6.406% |
| 2026-04-14 | 62.42 | 62.58 | 61.31 | 61.51 | -1.552% | 2,414,737 | +5.316% |
| 2026-04-13 | 64.06 | 64.26 | 62.42 | 62.48 | -2.115% | 2,784,748 | +3.681% |
| 2026-04-10 | 63.97 | 64.59 | 63.83 | 63.83 | -0.545% | 2,127,204 | +1.488% |
| 2026-04-09 | 64.06 | 65.29 | 63.93 | 64.18 | +0.438% | 2,890,567 | +0.935% |
| 2026-04-08 | 62.32 | 64.06 | 62.00 | 63.90 | +0.725% | 4,469,618 | +1.377% |
| 2026-04-07 | 62.70 | 63.71 | 62.70 | 63.44 | +1.261% | 1,477,550 | +2.112% |
| 2026-04-06 | 63.11 | 63.45 | 62.57 | 62.65 | -1.121% | 4,159,697 | +3.400% |
| 2026-04-02 | 62.65 | 63.38 | 62.35 | 63.36 | +1.832% | 1,688,744 | +2.241% |
| 2026-04-01 | 62.57 | 62.96 | 61.59 | 62.22 | -0.607% | 3,090,721 | +4.114% |
| 2026-03-31 | 62.62 | 62.91 | 61.70 | 62.60 | -0.666% | 7,027,230 | +3.482% |
| 2026-03-30 | 63.63 | 64.32 | 62.69 | 63.02 | -0.693% | 2,578,523 | +2.793% |
| 2026-03-27 | 63.86 | 64.31 | 63.22 | 63.46 | -0.345% | 1,696,740 | +2.080% |
| 2026-03-26 | 64.08 | 64.36 | 63.25 | 63.68 | -0.578% | 3,246,176 | +1.727% |
| 2026-03-25 | 64.33 | 64.51 | 63.82 | 64.05 | -0.031% | 2,713,124 | +1.140% |
| 2026-03-24 | 63.89 | 64.98 | 63.54 | 64.07 | +0.219% | 2,654,383 | +1.108% |
| 2026-03-23 | 62.92 | 64.07 | 62.40 | 63.93 | +0.916% | 4,115,435 | +1.330% |
| 2026-03-20 | 64.39 | 64.71 | 63.34 | 63.35 | -1.324% | 4,774,298 | +2.257% |
| 2026-03-19 | 64.03 | 64.83 | 63.70 | 64.20 | +0.627% | 2,087,565 | +0.903% |
| 2026-03-18 | 64.00 | 64.01 | 63.09 | 63.80 | -0.235% | 3,401,752 | +1.536% |
| 2026-03-17 | 64.40 | 64.55 | 63.82 | 63.95 | -0.513% | 1,206,305 | +1.298% |
| 2026-03-16 | 63.70 | 64.29 | 63.25 | 64.28 | +0.911% | 2,099,039 | +0.778% |
| 2026-03-13 | 63.26 | 63.90 | 63.01 | 63.70 | +0.887% | 2,241,747 | +1.695% |
| 2026-03-12 | 63.51 | 63.76 | 62.68 | 63.14 | 0.000% | 2,857,393 | +2.597% |
| 2026-03-11 | 63.55 | 63.85 | 62.98 | 63.14 | -0.832% | 1,220,547 | +2.597% |
| 2026-03-10 | 63.29 | 64.20 | 63.14 | 63.67 | +0.505% | 1,771,417 | +1.743% |
| 2026-03-09 | 63.65 | 63.94 | 63.09 | 63.35 | -0.581% | 3,162,270 | +2.257% |
| 2026-03-06 | 63.89 | 64.11 | 63.24 | 63.72 | -0.141% | 2,721,633 | +1.664% |
| 2026-03-05 | 64.05 | 64.05 | 62.85 | 63.81 | -0.607% | 3,389,119 | +1.520% |
| 2026-03-04 | 64.45 | 64.60 | 63.86 | 64.20 | -0.911% | 2,030,172 | +0.903% |
| 2026-03-03 | 64.39 | 65.12 | 63.56 | 64.79 | -0.461% | 1,933,967 | -0.015% |
| 2026-03-02 | 64.42 | 65.57 | 64.35 | 65.09 | +1.119% | 2,466,826 | -0.476% |
| 2026-02-27 | 63.31 | 64.92 | 62.76 | 64.37 | +2.110% | 2,561,736 | +0.637% |
| 2026-02-26 | 63.22 | 63.73 | 62.76 | 63.04 | -0.316% | 2,205,691 | +2.760% |
| 2026-02-25 | 63.31 | 63.63 | 62.38 | 63.24 | -0.284% | 2,201,159 | +2.435% |
| 2026-02-24 | 63.21 | 63.59 | 62.83 | 63.42 | +0.475% | 1,337,538 | +2.144% |
| 2026-02-23 | 62.50 | 63.47 | 62.38 | 63.12 | +1.170% | 1,503,201 | +2.630% |
| 2026-02-20 | 62.46 | 62.81 | 61.93 | 62.39 | -0.192% | 2,117,721 | +3.831% |
| 2026-02-19 | 61.21 | 62.73 | 61.21 | 62.51 | +1.346% | 2,348,168 | +3.631% |
| 2026-02-18 | 62.22 | 62.84 | 61.54 | 61.68 | -0.852% | 2,531,059 | +5.026% |
| 2026-02-17 | 63.33 | 63.36 | 60.99 | 62.21 | -2.093% | 3,621,457 | +4.131% |
| 2026-02-13 | 61.81 | 63.94 | 61.20 | 63.54 | +3.485% | 3,388,066 | +1.952% |
| 2026-02-12 | 60.99 | 61.75 | 60.72 | 61.40 | +0.788% | 3,088,234 | +5.505% |
| 2026-02-11 | 60.44 | 61.15 | 60.00 | 60.92 | +1.924% | 3,241,513 | +6.336% |
| 2026-02-10 | 60.46 | 60.72 | 59.76 | 59.77 | -0.846% | 2,360,763 | +8.382% |
| 2026-02-09 | 60.07 | 60.30 | 59.44 | 60.28 | +0.769% | 2,033,298 | +7.465% |
| 2026-02-06 | 60.03 | 60.71 | 59.55 | 59.82 | -0.150% | 1,789,632 | +8.292% |
| 2026-02-05 | 58.96 | 60.18 | 58.89 | 59.91 | +1.046% | 2,888,895 | +8.129% |
| 2026-02-04 | 59.66 | 59.90 | 58.96 | 59.29 | -0.219% | 2,232,279 | +9.260% |
| 2026-02-03 | 58.67 | 59.47 | 58.40 | 59.42 | +1.799% | 2,234,867 | +9.021% |
| 2026-02-02 | 58.63 | 58.72 | 57.96 | 58.37 | -0.511% | 1,938,976 | +10.982% |
| 2026-01-30 | 58.93 | 59.29 | 57.66 | 58.67 | -0.962% | 2,177,183 | +10.414% |
| 2026-01-29 | 58.50 | 59.44 | 58.32 | 59.24 | +1.857% | 1,917,646 | +9.352% |
| 2026-01-28 | 57.65 | 58.48 | 57.46 | 58.16 | +0.762% | 1,670,955 | +11.382% |
| 2026-01-27 | 56.59 | 57.72 | 56.46 | 57.72 | +2.486% | 1,603,060 | +12.231% |
| 2026-01-26 | 56.69 | 56.91 | 55.91 | 56.32 | +0.107% | 1,679,983 | +15.021% |
| 2026-01-23 | 55.27 | 56.30 | 54.78 | 56.26 | +2.235% | 2,254,481 | +15.144% |
| 2026-01-22 | 53.97 | 55.04 | 53.97 | 55.03 | +1.964% | 2,454,770 | +17.718% |
| 2026-01-21 | 54.68 | 54.98 | 53.74 | 53.97 | -0.571% | 5,044,996 | +20.030% |
| 2026-01-20 | 55.03 | 55.10 | 54.21 | 54.28 | -1.201% | 5,850,528 | +19.344% |
| 2026-01-16 | 54.20 | 55.06 | 54.20 | 54.94 | +1.123% | 3,165,030 | +17.910% |
| 2026-01-15 | 54.36 | 54.91 | 54.24 | 54.33 | -0.640% | 2,846,374 | +19.234% |
| 2026-01-14 | 54.72 | 55.16 | 54.33 | 54.68 | +0.552% | 2,297,153 | +18.471% |
| 2026-01-13 | 53.85 | 54.51 | 53.73 | 54.38 | +0.947% | 2,935,947 | +19.125% |
| 2026-01-12 | 54.22 | 54.44 | 53.43 | 53.87 | +0.112% | 1,521,553 | +20.252% |
| 2026-01-09 | 53.93 | 54.21 | 53.59 | 53.81 | +0.598% | 1,191,082 | +20.387% |
| 2026-01-08 | 53.16 | 53.98 | 53.04 | 53.49 | +0.734% | 1,502,750 | +21.107% |
| 2026-01-07 | 54.24 | 54.24 | 52.71 | 53.10 | -1.758% | 2,695,765 | +21.996% |
| 2026-01-06 | 54.82 | 56.08 | 53.97 | 54.05 | -2.402% | 2,887,354 | +19.852% |
| 2026-01-05 | 56.03 | 56.03 | 53.75 | 55.38 | -0.983% | 3,857,620 | +16.974% |
| 2026-01-02 | 55.01 | 56.23 | 54.72 | 55.93 | +1.672% | 1,935,220 | +15.823% |
| 2025-12-31 | 55.54 | 55.54 | 54.72 | 55.01 | -1.978% | 2,119,552 | +17.760% |
| 2025-12-30 | 56.02 | 56.21 | 55.59 | 56.12 | +0.555% | 3,387,282 | +15.431% |
| 2025-12-29 | 55.76 | 56.34 | 55.76 | 55.81 | -0.072% | 1,104,044 | +16.072% |
| 2025-12-26 | 55.85 | 56.05 | 55.66 | 55.85 | +0.090% | 405,605 | +15.989% |
| 2025-12-24 | 55.84 | 56.08 | 55.59 | 55.80 | -0.072% | 1,513,023 | +16.093% |
| 2025-12-23 | 55.04 | 55.98 | 55.04 | 55.84 | +1.768% | 2,006,509 | +16.010% |
| 2025-12-22 | 54.50 | 54.97 | 54.24 | 54.87 | +0.920% | 2,761,606 | +18.061% |
| 2025-12-19 | 54.30 | 54.93 | 54.13 | 54.37 | +0.536% | 2,851,726 | +19.147% |
| 2025-12-18 | 54.10 | 54.54 | 53.86 | 54.08 | +0.111% | 2,511,729 | +19.786% |
| 2025-12-17 | 53.60 | 54.28 | 53.29 | 54.02 | +0.577% | 2,793,763 | +19.919% |
| 2025-12-16 | 54.69 | 54.75 | 53.69 | 53.71 | -1.882% | 2,234,174 | +20.611% |
| 2025-12-15 | 54.75 | 54.95 | 54.42 | 54.74 | +0.146% | 899,907 | +18.341% |
| 2025-12-12 | 54.55 | 54.91 | 54.27 | 54.66 | +0.626% | 1,025,936 | +18.514% |
| 2025-12-11 | 53.79 | 54.42 | 53.59 | 54.32 | +1.079% | 1,101,388 | +19.256% |
| 2025-12-10 | 54.20 | 54.42 | 53.57 | 53.74 | -0.720% | 1,338,388 | +20.543% |
| 2025-12-09 | 54.87 | 55.03 | 53.99 | 54.13 | -0.952% | 1,023,378 | +19.675% |
| 2025-12-08 | 54.18 | 54.91 | 54.18 | 54.65 | +0.110% | 1,341,963 | +18.536% |
| 2025-12-05 | 54.26 | 54.97 | 54.26 | 54.59 | -0.401% | 1,155,016 | +18.666% |
| 2025-12-04 | 53.88 | 54.94 | 53.83 | 54.81 | +2.086% | 3,442,768 | +18.190% |
| 2025-12-03 | 54.02 | 54.20 | 53.40 | 53.69 | -0.204% | 2,175,131 | +20.656% |
| 2025-12-02 | 53.67 | 54.83 | 53.56 | 53.80 | -0.756% | 2,238,676 | +20.409% |
| 2025-12-01 | 54.46 | 55.06 | 54.05 | 54.21 | -0.932% | 2,399,373 | +19.498% |
| 2025-11-28 | 54.28 | 54.72 | 53.99 | 54.72 | +1.371% | 1,327,497 | +18.385% |
| 2025-11-26 | 54.23 | 54.23 | 53.66 | 53.98 | +0.559% | 1,653,753 | +20.007% |
| 2025-11-25 | 53.81 | 54.07 | 53.44 | 53.68 | +0.093% | 1,619,623 | +20.678% |
| 2025-11-24 | 53.79 | 53.93 | 53.24 | 53.63 | -0.593% | 1,715,788 | +20.791% |
| 2025-11-21 | 54.39 | 54.39 | 53.76 | 53.95 | -0.571% | 1,628,018 | +20.074% |
| 2025-11-20 | 54.74 | 55.04 | 53.90 | 54.26 | -0.732% | 2,360,900 | +19.388% |
| 2025-11-19 | 53.82 | 54.72 | 53.82 | 54.66 | +0.886% | 1,504,534 | +18.514% |
| 2025-11-18 | 54.30 | 54.81 | 53.95 | 54.18 | -0.605% | 2,351,116 | +19.564% |
| 2025-11-17 | 55.27 | 55.34 | 54.47 | 54.51 | -1.304% | 1,364,574 | +18.841% |
| 2025-11-14 | 54.26 | 55.30 | 54.12 | 55.23 | +1.451% | 1,941,442 | +17.291% |
| 2025-11-13 | 54.03 | 55.09 | 53.99 | 54.44 | -0.603% | 2,729,616 | +18.993% |
| 2025-11-12 | 53.59 | 54.91 | 53.38 | 54.77 | +2.278% | 2,623,235 | +18.276% |
| 2025-11-11 | 53.41 | 53.78 | 53.22 | 53.55 | +0.375% | 2,440,394 | +20.971% |
| 2025-11-10 | 52.10 | 53.66 | 52.00 | 53.35 | +2.144% | 3,299,562 | +21.425% |
| 2025-11-07 | 51.53 | 52.23 | 50.72 | 52.23 | +3.528% | 3,554,902 | +24.028% |
| 2025-11-06 | 49.91 | 50.56 | 49.64 | 50.45 | +0.199% | 2,804,176 | +28.404% |
| 2025-11-05 | 49.76 | 50.43 | 49.62 | 50.35 | +1.125% | 3,000,561 | +28.659% |
| 2025-11-04 | 49.71 | 49.83 | 49.27 | 49.79 | -0.539% | 1,718,005 | +30.106% |
| 2025-11-03 | 50.16 | 50.56 | 49.81 | 50.06 | -0.199% | 1,964,818 | +29.405% |
| 2025-10-31 | 50.19 | 50.64 | 50.13 | 50.16 | -0.713% | 1,717,234 | +29.147% |
| 2025-10-30 | 50.32 | 50.86 | 50.22 | 50.52 | +0.298% | 2,532,269 | +28.226% |
| 2025-10-29 | 51.00 | 51.08 | 50.22 | 50.37 | -0.905% | 2,069,953 | +28.608% |
| 2025-10-28 | 50.61 | 50.94 | 50.30 | 50.83 | +0.673% | 1,166,249 | +27.444% |
| 2025-10-27 | 50.29 | 50.63 | 50.00 | 50.49 | +0.179% | 1,405,598 | +28.303% |
| 2025-10-24 | 51.02 | 51.09 | 49.84 | 50.40 | -1.138% | 2,059,656 | +28.532% |
| 2025-10-23 | 51.94 | 52.04 | 50.90 | 50.98 | -1.488% | 2,452,999 | +27.069% |
| 2025-10-22 | 51.38 | 51.99 | 51.33 | 51.75 | +0.720% | 7,774,635 | +25.179% |
| 2025-10-21 | 51.53 | 51.58 | 51.11 | 51.38 | -0.310% | 1,277,389 | +26.080% |
| 2025-10-20 | 51.48 | 51.83 | 51.36 | 51.54 | +0.194% | 1,622,474 | +25.689% |
| 2025-10-17 | 51.32 | 51.66 | 51.10 | 51.44 | -0.039% | 3,302,599 | +25.933% |
| 2025-10-16 | 51.75 | 51.77 | 51.24 | 51.46 | -0.522% | 2,152,663 | +25.884% |
| 2025-10-15 | 52.12 | 52.60 | 51.72 | 51.73 | -0.653% | 2,685,082 | +25.227% |
| 2025-10-14 | 52.66 | 52.72 | 51.78 | 52.07 | -1.327% | 3,995,865 | +24.409% |
| 2025-10-13 | 53.11 | 53.38 | 52.46 | 52.77 | -0.038% | 875,577 | +22.759% |
| 2025-10-10 | 53.05 | 53.58 | 52.68 | 52.79 | +0.171% | 2,112,059 | +22.713% |
| 2025-10-09 | 54.15 | 54.20 | 52.59 | 52.70 | -2.768% | 2,255,270 | +22.922% |
| 2025-10-08 | 54.60 | 54.60 | 53.95 | 54.20 | -0.823% | 2,415,170 | +19.520% |
| 2025-10-07 | 54.55 | 54.95 | 54.31 | 54.65 | +0.294% | 1,763,379 | +18.536% |
| 2025-10-06 | 55.37 | 55.37 | 54.38 | 54.49 | -1.125% | 2,390,211 | +18.884% |
| 2025-10-03 | 54.19 | 55.34 | 54.01 | 55.11 | +1.529% | 1,521,955 | +17.547% |
| 2025-10-02 | 53.90 | 54.53 | 53.90 | 54.28 | +0.724% | 1,720,843 | +19.344% |
| 2025-10-01 | 54.30 | 54.90 | 53.79 | 53.89 | -0.956% | 2,244,746 | +20.208% |
| 2025-09-30 | 53.22 | 54.41 | 53.22 | 54.41 | +1.777% | 1,731,149 | +19.059% |
| 2025-09-29 | 52.84 | 53.48 | 52.66 | 53.46 | +0.019% | 2,244,661 | +21.175% |
| 2025-09-26 | 53.76 | 54.18 | 53.27 | 53.45 | -0.447% | 5,753,250 | +21.197% |
| 2025-09-25 | 53.58 | 54.02 | 53.36 | 53.69 | +0.261% | 1,757,912 | +20.656% |
| 2025-09-24 | 53.14 | 53.80 | 53.10 | 53.55 | +0.450% | 1,665,866 | +20.971% |
| 2025-09-23 | 53.02 | 53.49 | 52.56 | 53.31 | +0.813% | 1,874,799 | +21.516% |
| 2025-09-22 | 52.77 | 53.34 | 52.32 | 52.88 | +0.647% | 1,825,668 | +22.504% |
| 2025-09-19 | 53.02 | 53.08 | 52.36 | 52.54 | -0.228% | 1,243,485 | +23.297% |
| 2025-09-18 | 52.29 | 52.76 | 52.15 | 52.66 | +0.496% | 1,021,164 | +23.016% |
| 2025-09-17 | 52.09 | 52.57 | 52.09 | 52.40 | +0.576% | 3,193,137 | +23.626% |
| 2025-09-16 | 52.35 | 52.35 | 52.00 | 52.10 | -0.344% | 2,063,344 | +24.338% |
| 2025-09-15 | 52.33 | 52.43 | 51.98 | 52.28 | -0.057% | 1,955,934 | +23.910% |
| 2025-09-12 | 52.04 | 52.49 | 51.87 | 52.31 | +0.384% | 2,101,596 | +23.839% |
| 2025-09-11 | 51.91 | 52.20 | 51.67 | 52.11 | +0.308% | 2,349,383 | +24.314% |
| 2025-09-10 | 51.89 | 52.39 | 51.79 | 51.95 | +0.270% | 2,001,121 | +24.697% |
| 2025-09-09 | 51.78 | 52.12 | 51.60 | 51.81 | -0.154% | 2,176,056 | +25.034% |
| 2025-09-08 | 51.85 | 52.15 | 51.40 | 51.89 | +0.058% | 1,835,023 | +24.841% |
| 2025-09-05 | 51.58 | 51.99 | 51.08 | 51.86 | +0.875% | 1,969,212 | +24.913% |
| 2025-09-04 | 52.18 | 52.39 | 51.31 | 51.41 | -1.249% | 1,912,498 | +26.007% |
| 2025-09-03 | 51.70 | 52.28 | 51.50 | 52.06 | +0.716% | 860,268 | +24.433% |
| 2025-09-02 | 51.58 | 52.04 | 51.41 | 51.69 | -0.711% | 1,205,410 | +25.324% |
| 2025-08-29 | 51.66 | 52.26 | 51.53 | 52.06 | +0.813% | 2,957,085 | +24.433% |
| 2025-08-28 | 51.17 | 51.79 | 50.94 | 51.64 | +0.682% | 982,906 | +25.445% |
| 2025-08-27 | 50.82 | 51.48 | 50.80 | 51.29 | +0.707% | 1,169,778 | +26.301% |
| 2025-08-26 | 50.73 | 51.01 | 50.35 | 50.93 | +0.315% | 1,272,795 | +27.194% |
| 2025-08-25 | 51.01 | 51.22 | 50.76 | 50.77 | -0.917% | 1,556,175 | +27.595% |
| 2025-08-22 | 51.51 | 51.79 | 51.11 | 51.24 | -0.543% | 1,307,602 | +26.425% |
| 2025-08-21 | 51.58 | 51.79 | 51.31 | 51.52 | -0.675% | 1,202,497 | +25.738% |
| 2025-08-20 | 51.40 | 52.09 | 51.21 | 51.87 | +1.348% | 1,885,020 | +24.889% |
| 2025-08-19 | 50.19 | 51.25 | 50.19 | 51.18 | +1.467% | 1,494,997 | +26.573% |
| 2025-08-18 | 50.74 | 51.03 | 50.34 | 50.44 | -1.253% | 1,856,600 | +28.430% |
| 2025-08-15 | 51.36 | 51.36 | 50.87 | 51.08 | -0.273% | 1,218,313 | +26.821% |
| 2025-08-14 | 51.00 | 51.41 | 50.79 | 51.22 | +0.372% | 1,128,761 | +26.474% |
| 2025-08-13 | 50.29 | 51.20 | 50.20 | 51.03 | +1.877% | 1,768,305 | +26.945% |
| 2025-08-12 | 49.98 | 50.29 | 49.62 | 50.09 | +0.240% | 1,104,174 | +29.327% |
| 2025-08-11 | 49.38 | 50.23 | 49.27 | 49.97 | +1.215% | 1,001,139 | +29.638% |
| 2025-08-08 | 49.85 | 49.97 | 49.29 | 49.37 | -0.704% | 1,343,141 | +31.213% |
| 2025-08-07 | 49.78 | 49.90 | 49.40 | 49.72 | -0.121% | 1,313,261 | +30.290% |
| 2025-08-06 | 49.08 | 49.84 | 48.49 | 49.78 | +1.779% | 1,713,281 | +30.133% |
| 2025-08-05 | 48.75 | 49.49 | 48.57 | 48.91 | +0.762% | 1,922,268 | +32.447% |
| 2025-08-04 | 48.43 | 48.85 | 48.27 | 48.54 | +0.351% | 940,326 | +33.457% |
| 2025-08-01 | 48.00 | 48.49 | 47.76 | 48.37 | +1.023% | 1,357,532 | +33.926% |
| 2025-07-31 | 47.03 | 48.17 | 46.93 | 47.88 | +1.829% | 2,407,267 | +35.297% |
| 2025-07-30 | 46.87 | 47.20 | 46.83 | 47.02 | -0.085% | 1,624,749 | +37.771% |
| 2025-07-29 | 46.61 | 47.10 | 46.61 | 47.06 | +0.513% | 1,764,578 | +37.654% |
| 2025-07-28 | 47.24 | 47.33 | 46.81 | 46.82 | -0.889% | 1,046,302 | +38.360% |
| 2025-07-25 | 47.50 | 47.63 | 47.13 | 47.24 | -0.694% | 1,157,979 | +37.130% |
| 2025-07-24 | 47.95 | 48.09 | 47.55 | 47.57 | -1.122% | 1,700,698 | +36.178% |
| 2025-07-23 | 48.00 | 48.20 | 47.68 | 48.11 | +0.313% | 2,193,464 | +34.650% |
| 2025-07-22 | 47.46 | 48.00 | 47.46 | 47.96 | +1.117% | 1,105,313 | +35.071% |
| 2025-07-21 | 47.89 | 47.94 | 47.28 | 47.43 | -0.712% | 1,373,536 | +36.580% |
| 2025-07-18 | 48.07 | 48.16 | 47.68 | 47.77 | +0.105% | 2,241,513 | +35.608% |
| 2025-07-17 | 47.98 | 48.22 | 47.52 | 47.72 | -1.425% | 1,958,417 | +35.750% |
| 2025-07-16 | 48.53 | 48.91 | 48.01 | 48.41 | -0.391% | 4,503,723 | +33.815% |
| 2025-07-15 | 48.33 | 48.83 | 47.99 | 48.60 | +0.330% | 2,088,365 | +33.292% |
| 2025-07-14 | 47.32 | 48.45 | 47.09 | 48.44 | +2.432% | 2,061,982 | +33.732% |
| 2025-07-11 | 47.26 | 47.48 | 46.95 | 47.29 | +0.063% | 2,810,433 | +36.985% |
| 2025-07-10 | 46.46 | 47.30 | 46.29 | 47.26 | +1.460% | 3,520,807 | +37.072% |
| 2025-07-09 | 47.26 | 47.28 | 46.56 | 46.58 | -1.334% | 3,389,840 | +39.073% |
| 2025-07-08 | 47.13 | 47.55 | 46.89 | 47.21 | -0.401% | 2,239,651 | +37.217% |
| 2025-07-07 | 47.78 | 48.01 | 47.21 | 47.40 | -1.558% | 2,148,517 | +36.667% |
| 2025-07-03 | 48.00 | 48.50 | 47.92 | 48.15 | +0.354% | 2,323,799 | +34.538% |
| 2025-07-02 | 48.41 | 48.61 | 46.89 | 47.98 | +0.209% | 5,347,787 | +35.015% |
| 2025-07-01 | 48.76 | 48.77 | 47.81 | 47.88 | -1.865% | 3,567,852 | +35.297% |
| 2025-06-30 | 48.19 | 49.09 | 47.89 | 48.79 | -0.184% | 2,861,219 | +32.773% |
| 2025-06-27 | 49.10 | 50.09 | 48.62 | 48.88 | +1.918% | 7,779,925 | +32.529% |
| 2025-06-26 | 47.17 | 48.20 | 47.17 | 47.96 | +2.086% | 3,504,813 | +35.071% |
| 2025-06-25 | 47.06 | 47.11 | 46.53 | 46.98 | -0.445% | 4,066,837 | +37.888% |
| 2025-06-24 | 47.16 | 47.45 | 46.76 | 47.19 | -0.106% | 2,153,640 | +37.275% |
| 2025-06-23 | 47.45 | 48.21 | 47.05 | 47.24 | -0.401% | 5,443,787 | +37.130% |
| 2025-06-20 | 47.65 | 47.66 | 47.36 | 47.43 | -0.670% | 2,255,203 | +36.580% |
| 2025-06-18 | 48.65 | 48.65 | 47.41 | 47.75 | -1.159% | 5,098,670 | +35.665% |
| 2025-06-17 | 49.27 | 49.32 | 48.23 | 48.31 | -1.829% | 3,478,247 | +34.092% |
| 2025-06-16 | 49.70 | 49.94 | 49.08 | 49.21 | -0.726% | 4,236,238 | +31.640% |
| 2025-06-13 | 49.84 | 50.08 | 49.31 | 49.57 | -0.939% | 1,757,789 | +30.684% |
| 2025-06-12 | 49.90 | 50.17 | 49.65 | 50.04 | +0.907% | 1,710,246 | +29.456% |
| 2025-06-11 | 49.77 | 49.77 | 49.07 | 49.59 | -0.040% | 4,047,050 | +30.631% |
| 2025-06-10 | 49.61 | 49.94 | 49.09 | 49.61 | +0.324% | 4,463,248 | +30.579% |
| 2025-06-09 | 50.80 | 50.80 | 49.37 | 49.45 | -2.542% | 3,149,246 | +31.001% |
| 2025-06-06 | 51.37 | 51.55 | 50.64 | 50.74 | -1.226% | 1,812,972 | +27.670% |
| 2025-06-05 | 51.51 | 51.67 | 51.26 | 51.37 | +0.039% | 705,414 | +26.105% |
| 2025-06-04 | 51.35 | 51.99 | 51.18 | 51.35 | +0.078% | 2,242,237 | +26.154% |
| 2025-06-03 | 51.19 | 51.52 | 51.10 | 51.31 | -0.175% | 1,829,082 | +26.252% |
| 2025-06-02 | 50.65 | 51.46 | 50.52 | 51.40 | +1.501% | 2,823,801 | +26.031% |
| 2025-05-30 | 49.83 | 50.70 | 49.66 | 50.64 | +1.585% | 3,120,907 | +27.923% |
| 2025-05-29 | 49.94 | 50.23 | 49.70 | 49.85 | -0.080% | 1,569,769 | +29.950% |
| 2025-05-28 | 50.00 | 50.14 | 49.80 | 49.89 | 0.000% | 1,243,177 | +29.846% |