Dark

Check out our API

TRP
TC Energy Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

64.01USD+1.386%(+0.87)1,631,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.14)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

63.14USD+0.016%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,488	1,112	192	307

TRP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRP Nov 20, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

TRP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			TRP261120C00095000
90.00 C	0.60	0%	10	10	03-19	TRP261120C00090000
85.00 C	0.20	-42.86%	1	21	07-30	TRP261120C00085000
80.00 C	0.65	-23.53%	1	17	07-22	TRP261120C00080000
77.50 C	0	0%	0			TRP261120C00077500
75.00 C	0.38	-79.12%	1	80	08-12	TRP261120C00075000
72.50 C	0.50	-23.08%	1	114	08-12	TRP261120C00072500
70.00 C	0.75	-28.57%	1	97	08-13	TRP261120C00070000
67.50 C	1.40	-12.50%	64	108	08-10	TRP261120C00067500
65.00 C	2.45	+22.50%	27	665	08-11	TRP261120C00065000
62.50 C	7.90	-11.24%	1	2,023	07-27	TRP261120C00062500
60.00 C	5.70	-2.56%	12	126	08-12	TRP261120C00060000
57.50 C	11.04	-8.08%	5	76	06-30	TRP261120C00057500
55.00 C	9.55	+10.40%	8	109	08-13	TRP261120C00055000
52.50 C	16.19	-7.70%	43	131	07-31	TRP261120C00052500
50.00 C	10.40	-28.28%	3	18	04-17	TRP261120C00050000
47.50 C	20.59	+33.01%	2	0	06-18	TRP261120C00047500
45.00 C	19.29	0%	12	4	03-27	TRP261120C00045000
42.50 C	26.70	0%	2	1	06-10	TRP261120C00042500
40.00 C	28.13	0%	2	0	06-18	TRP261120C00040000
37.50 C	0	0%	0			TRP261120C00037500
35.00 C	0	0%	0			TRP261120C00035000
32.50 C	0	0%	0			TRP261120C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			TRP261120P00095000
90.00 P	0	0%	0			TRP261120P00090000
85.00 P	18.50	0%	2	1	05-13	TRP261120P00085000
80.00 P	10.40	0%	1	1	07-27	TRP261120P00080000
77.50 P	0	0%	0			TRP261120P00077500
75.00 P	0	0%	0			TRP261120P00075000
72.50 P	0	0%	0			TRP261120P00072500
70.00 P	4.10	+32.26%	10	62	07-27	TRP261120P00070000
67.50 P	3.10	-8.82%	12	28	07-31	TRP261120P00067500
65.00 P	3.66	+10.91%	1	100	08-13	TRP261120P00065000
62.50 P	2.80	+55.56%	16	42	08-10	TRP261120P00062500
60.00 P	1.80	+50.00%	18	84	08-10	TRP261120P00060000
57.50 P	0.70	+100.00%	3	22	07-28	TRP261120P00057500
55.00 P	0.87	+85.11%	2	37	07-13	TRP261120P00055000
52.50 P	0.20	-63.64%	1	22	07-31	TRP261120P00052500
50.00 P	0.96	+209.68%	2	29	08-04	TRP261120P00050000
47.50 P	0.86	+186.67%	2	6	08-04	TRP261120P00047500
45.00 P	0.15	-16.67%	5	15	05-22	TRP261120P00045000
42.50 P	0	0%	0			TRP261120P00042500
40.00 P	0	0%	0			TRP261120P00040000
37.50 P	0	0%	0			TRP261120P00037500
35.00 P	0	0%	0			TRP261120P00035000
32.50 P	0.30	0%	50	50	12-15	TRP261120P00032500

Share