Dark

Check out our API

TRP
TC Energy Corporation
stock NYSE

Market Open

Jul 1, 2026 1:35:14 PM EDT

65.39USD-1.350%(-0.90)490,335

65.37Bid 65.42Ask 0.05Spread

Pre-market

0.00USD-100.000%(-66.29)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

66.29USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,182	340	26	225

TRP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRP Nov 20, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

TRP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			TRP261120C00095000
90.00 C	0.60	0%	10	10	03-19	TRP261120C00090000
85.00 C	0.33	+32.00%	10	13	06-24	TRP261120C00085000
80.00 C	0.85	-22.73%	1	17	06-22	TRP261120C00080000
77.50 C	0	0%	0			TRP261120C00077500
75.00 C	2.01	-10.67%	1	60	06-25	TRP261120C00075000
72.50 C	1.75	-38.60%	72	113	06-30	TRP261120C00072500
70.00 C	3.13	-21.75%	1	66	06-18	TRP261120C00070000
67.50 C	4.80	+4.80%	1	61	06-23	TRP261120C00067500
65.00 C	6.20	0.00%	10	617	06-22	TRP261120C00065000
62.50 C	8.50	+9.54%	3	2,029	06-29	TRP261120C00062500
60.00 C	8.73	-17.17%	4	146	06-30	TRP261120C00060000
57.50 C	11.04	-8.08%	5	76	06-30	TRP261120C00057500
55.00 C	8.65	+3.59%	1	117	04-27	TRP261120C00055000
52.50 C	17.54	-1.18%	1	174	06-29	TRP261120C00052500
50.00 C	10.40	-28.28%	3	18	04-17	TRP261120C00050000
47.50 C	20.59	+33.01%	2	0	06-18	TRP261120C00047500
45.00 C	19.29	0%	12	4	03-27	TRP261120C00045000
42.50 C	26.70	0%	2	1	06-10	TRP261120C00042500
40.00 C	28.13	0%	2	0	06-18	TRP261120C00040000
37.50 C	0	0%	0			TRP261120C00037500
35.00 C	0	0%	0			TRP261120C00035000
32.50 C	0	0%	0			TRP261120C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			TRP261120P00095000
90.00 P	0	0%	0			TRP261120P00090000
85.00 P	18.50	0%	2	1	05-13	TRP261120P00085000
80.00 P	0	0%	0			TRP261120P00080000
77.50 P	0	0%	0			TRP261120P00077500
75.00 P	0	0%	0			TRP261120P00075000
72.50 P	0	0%	0			TRP261120P00072500
70.00 P	5.45	+39.74%	1	15	06-30	TRP261120P00070000
67.50 P	3.35	-1.47%	3	10	06-15	TRP261120P00067500
65.00 P	3.00	+18.11%	5	9	06-02	TRP261120P00065000
62.50 P	3.59	+4.36%	3	12	04-13	TRP261120P00062500
60.00 P	1.00	+33.33%	5	72	06-26	TRP261120P00060000
57.50 P	0.98	-13.27%	5	6	05-20	TRP261120P00057500
55.00 P	0.80	-27.27%	1	8	05-14	TRP261120P00055000
52.50 P	0.55	-21.43%	10	22	05-15	TRP261120P00052500
50.00 P	0.70	+40.00%	25	27	05-15	TRP261120P00050000
47.50 P	0.30	-76.92%	7	4	05-27	TRP261120P00047500
45.00 P	0.15	-16.67%	5	15	05-22	TRP261120P00045000
42.50 P	0	0%	0			TRP261120P00042500
40.00 P	0	0%	0			TRP261120P00040000
37.50 P	0	0%	0			TRP261120P00037500
35.00 P	0	0%	0			TRP261120P00035000
32.50 P	0.30	0%	50	50	12-15	TRP261120P00032500

Share