Dark

Check out our API

TRP
TC Energy Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

57.83USD-0.738%(-0.43)2,230,056

57.70Bid 58.05Ask 0.35Spread

Pre-market

0.00USD-100.000%(-58.26)0

After-hours

Sep 30, 2026 4:17:30 PM EDT

58.40USD+0.986%(+0.57)1,239

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
319	2,616	1,021	387

TRP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRP Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

TRP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			TRP261120C00095000
90.00 C	0.60	0%	10	10	03-19	TRP261120C00090000
85.00 C	0.05	-75.00%	1	22	08-21	TRP261120C00085000
80.00 C	0.02	-60.00%	2	20	09-17	TRP261120C00080000
77.50 C	0	0%	0			TRP261120C00077500
75.00 C	0.24	+41.18%	2	70	09-01	TRP261120C00075000
72.50 C	0.50	-23.08%	1	114	08-12	TRP261120C00072500
70.00 C	0.14	-39.13%	55	160	09-22	TRP261120C00070000
67.50 C	0.33	+10.00%	1	632	09-22	TRP261120C00067500
65.00 C	0.26	+4.00%	23	1,225	09-28	TRP261120C00065000
62.50 C	0.65	-43.48%	12	231	09-28	TRP261120C00062500
60.00 C	2.17	-4.41%	1	132	09-24	TRP261120C00060000
57.50 C	2.85	-41.48%	2	71	09-25	TRP261120C00057500
55.00 C	6.10	+8.54%	1	107	09-23	TRP261120C00055000
52.50 C	16.19	-7.70%	43	131	07-31	TRP261120C00052500
50.00 C	9.06	-13.71%	20	5	09-28	TRP261120C00050000
47.50 C	20.59	+33.01%	2	0	06-18	TRP261120C00047500
45.00 C	14.12	-26.80%	30	4	09-28	TRP261120C00045000
42.50 C	26.70	0%	2	1	06-10	TRP261120C00042500
40.00 C	28.13	0%	2	0	06-18	TRP261120C00040000
37.50 C	0	0%	0			TRP261120C00037500
35.00 C	0	0%	0			TRP261120C00035000
32.50 C	0	0%	0			TRP261120C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			TRP261120P00095000
90.00 P	0	0%	0			TRP261120P00090000
85.00 P	18.50	0%	2	1	05-13	TRP261120P00085000
80.00 P	10.40	0%	1	1	07-27	TRP261120P00080000
77.50 P	0	0%	0			TRP261120P00077500
75.00 P	0	0%	0			TRP261120P00075000
72.50 P	0	0%	0			TRP261120P00072500
70.00 P	4.10	+32.26%	10	62	07-27	TRP261120P00070000
67.50 P	4.88	+57.42%	100	116	09-09	TRP261120P00067500
65.00 P	5.58	+9.63%	500	636	09-24	TRP261120P00065000
62.50 P	2.70	-2.17%	9	59	09-10	TRP261120P00062500
60.00 P	1.99	+2.05%	2	146	09-23	TRP261120P00060000
57.50 P	1.70	-5.56%	1	61	09-29	TRP261120P00057500
55.00 P	0.80	+60.00%	1	195	09-29	TRP261120P00055000
52.50 P	0.42	+16.67%	10	31	09-28	TRP261120P00052500
50.00 P	0.96	+209.68%	2	29	08-04	TRP261120P00050000
47.50 P	0.86	+186.67%	2	6	08-04	TRP261120P00047500
45.00 P	0.15	-16.67%	5	15	05-22	TRP261120P00045000
42.50 P	0	0%	0			TRP261120P00042500
40.00 P	0	0%	0			TRP261120P00040000
37.50 P	0	0%	0			TRP261120P00037500
35.00 P	0	0%	0			TRP261120P00035000
32.50 P	0.30	0%	50	50	12-15	TRP261120P00032500

Share