Dark

Check out our Level2View

TRP
TC Energy Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

57.83USD-0.738%(-0.43)2,230,056

57.70Bid 58.05Ask 0.35Spread

Pre-market

0.00USD-100.000%(-58.26)0

After-hours

Sep 30, 2026 4:17:30 PM EDT

58.40USD+0.986%(+0.57)1,239

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	392	618	78

TRP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

TRP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRP Feb 19, 2027 Exp. - Max Pain @ $62.50

Puts

Calls

TRP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.20	0%	5	5	07-28	TRP270219C00100000
95.00 C	0.40	0.00%	5	10	07-28	TRP270219C00095000
90.00 C	0.30	0%	1	1	06-30	TRP270219C00090000
85.00 C	0	0%	0			TRP270219C00085000
80.00 C	0.20	-80.95%	2	8	09-01	TRP270219C00080000
77.50 C	2.00	+29.03%	2	4	07-16	TRP270219C00077500
75.00 C	0.36	-29.41%	3	13	09-17	TRP270219C00075000
72.50 C	1.00	-70.59%	25	34	08-26	TRP270219C00072500
70.00 C	0.72	-13.25%	26	64	09-21	TRP270219C00070000
67.50 C	0.30	-80.00%	22	41	09-29	TRP270219C00067500
65.00 C	1.22	-32.22%	10	86	09-28	TRP270219C00065000
62.50 C	1.68	-5.08%	1	67	09-29	TRP270219C00062500
60.00 C	2.50	-12.28%	1	59	09-29	TRP270219C00060000
57.50 C	4.20	+2.44%	5	35	09-28	TRP270219C00057500
55.00 C	7.57	-16.81%	1	4	09-14	TRP270219C00055000
52.50 C	0	0%	0			TRP270219C00052500
50.00 C	0	0%	0			TRP270219C00050000
47.50 C	0	0%	0			TRP270219C00047500
45.00 C	0	0%	0			TRP270219C00045000
42.50 C	0	0%	0			TRP270219C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			TRP270219P00100000
95.00 P	0	0%	0			TRP270219P00095000
90.00 P	0	0%	0			TRP270219P00090000
85.00 P	0	0%	0			TRP270219P00085000
80.00 P	0	0%	0			TRP270219P00080000
77.50 P	0	0%	0			TRP270219P00077500
75.00 P	0	0%	0			TRP270219P00075000
72.50 P	9.50	+46.15%	1	9	08-05	TRP270219P00072500
70.00 P	5.10	+4.08%	8	31	07-27	TRP270219P00070000
67.50 P	4.93	+29.74%	1	29	08-04	TRP270219P00067500
65.00 P	6.57	+13.28%	3	55	09-22	TRP270219P00065000
62.50 P	4.40	+10.00%	1	388	09-14	TRP270219P00062500
60.00 P	2.90	+34.88%	10	106	09-11	TRP270219P00060000
57.50 P	2.95	+2.79%	1	21	09-28	TRP270219P00057500
55.00 P	2.00	+34.23%	4	25	09-28	TRP270219P00055000
52.50 P	1.50	0%	7	7	09-25	TRP270219P00052500
50.00 P	0.95	+35.71%	1	24	09-28	TRP270219P00050000
47.50 P	0	0%	0			TRP270219P00047500
45.00 P	0	0%	0			TRP270219P00045000
42.50 P	0.40	0%	1	1	07-31	TRP270219P00042500

Share