Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRP
TC Energy Corporation
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
64.01USD+1.386%(+0.87)1,631,524
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-63.14)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
63.14USD+0.016%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7818811197


TRP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TRP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRP Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


TRP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.200%5507-28TRP270219C00100000
95.00 C0.400.00%51007-28TRP270219C00095000
90.00 C0.300%1106-30TRP270219C00090000
85.00 C00%0TRP270219C00085000
80.00 C1.05+5.00%1607-14TRP270219C00080000
77.50 C2.00+29.03%2407-16TRP270219C00077500
75.00 C2.82+25.33%1207-24TRP270219C00075000
72.50 C3.400%9906-24TRP270219C00072500
70.00 C2.25-51.19%215108-05TRP270219C00070000
67.50 C5.35-6.79%64407-29TRP270219C00067500
65.00 C6.90-10.62%15607-27TRP270219C00065000
62.50 C4.55-9.54%83308-13TRP270219C00062500
60.00 C6.78+14.33%14408-12TRP270219C00060000
55.00 C15.290%1106-29TRP270219C00055000
50.00 C00%0TRP270219C00050000
47.50 C00%0TRP270219C00047500
45.00 C00%0TRP270219C00045000
42.50 C00%0TRP270219C00042500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0TRP270219P00100000
95.00 P00%0TRP270219P00095000
90.00 P00%0TRP270219P00090000
85.00 P00%0TRP270219P00085000
80.00 P00%0TRP270219P00080000
77.50 P00%0TRP270219P00077500
75.00 P00%0TRP270219P00075000
72.50 P9.50+46.15%1908-05TRP270219P00072500
70.00 P5.10+4.08%83107-27TRP270219P00070000
67.50 P4.93+29.74%12908-04TRP270219P00067500
65.00 P3.60+28.57%264208-03TRP270219P00065000
62.50 P3.10+34.78%101008-06TRP270219P00062500
60.00 P2.53+20.48%105408-10TRP270219P00060000
55.00 P1.170.00%101108-10TRP270219P00055000
50.00 P0.400.00%202107-08TRP270219P00050000
47.50 P00%0TRP270219P00047500
45.00 P00%0TRP270219P00045000
42.50 P0.400%1107-31TRP270219P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC