Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRP
TC Energy Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
57.83USD-0.738%(-0.43)2,230,056
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-58.26)0
After-hours
Sep 30, 2026 4:17:30 PM EDT
58.40USD+0.986%(+0.57)1,239
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
001640


TRP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TRP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRP Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


TRP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0TRP261218C00090000
85.00 C00%0TRP261218C00085000
80.00 C00%0TRP261218C00080000
75.00 C00%0TRP261218C00075000
70.00 C00%0TRP261218C00070000
67.50 C00%0TRP261218C00067500
65.00 C00%0TRP261218C00065000
62.50 C00%0TRP261218C00062500
60.00 C00%0TRP261218C00060000
57.50 C00%0TRP261218C00057500
55.00 C00%0TRP261218C00055000
50.00 C00%0TRP261218C00050000
47.50 C00%0TRP261218C00047500
45.00 C00%0TRP261218C00045000
42.50 C00%0TRP261218C00042500
40.00 C00%0TRP261218C00040000
37.50 C00%0TRP261218C00037500
35.00 C00%0TRP261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0TRP261218P00090000
85.00 P00%0TRP261218P00085000
80.00 P00%0TRP261218P00080000
75.00 P00%0TRP261218P00075000
70.00 P00%0TRP261218P00070000
67.50 P00%0TRP261218P00067500
65.00 P00%0TRP261218P00065000
62.50 P00%0TRP261218P00062500
60.00 P2.700%161609-24TRP261218P00060000
57.50 P1.760%151509-24TRP261218P00057500
55.00 P1.150%252509-28TRP261218P00055000
50.00 P00%0TRP261218P00050000
47.50 P00%0TRP261218P00047500
45.00 P00%0TRP261218P00045000
42.50 P00%0TRP261218P00042500
40.00 P00%0TRP261218P00040000
37.50 P00%0TRP261218P00037500
35.00 P00%0TRP261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC