Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRP
TC Energy Corporation
stock NYSE

Market Open
Jul 1, 2026 1:36:07 PM EDT
65.40USD-1.343%(-0.89)490,350
65.37Bid   65.42Ask   0.05Spread
Pre-market
0.00USD-100.000%(-66.29)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
66.29USD+0.015%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
182,811559545


TRP Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TRP Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRP Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


TRP Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0TRP260717C00095000
90.00 C00%0TRP260717C00090000
85.00 C0.050.00%132405-19TRP260717C00085000
80.00 C0.11-31.25%47106-30TRP260717C00080000
77.50 C0.15-59.46%14216206-03TRP260717C00077500
75.00 C0.15-25.00%14406-23TRP260717C00075000
72.50 C0.11-63.33%521,47206-29TRP260717C00072500
70.00 C0.30-45.45%25839406-30TRP260717C00070000
67.50 C1.20-25.00%334406-30TRP260717C00067500
65.00 C3.00-25.00%2206-30TRP260717C00065000
62.50 C6.00+57.89%2205-15TRP260717C00062500
60.00 C9.01+58.07%600106-29TRP260717C00060000
57.50 C00%0TRP260717C00057500
55.00 C13.08+30.80%5106-29TRP260717C00055000
52.50 C00%0TRP260717C00052500
50.00 C00%0TRP260717C00050000
47.50 C00%0TRP260717C00047500
45.00 C22.20-4.23%111106-30TRP260717C00045000
42.50 C00%0TRP260717C00042500
40.00 C00%0TRP260717C00040000
37.50 C30.78-0.58%5106-29TRP260717C00037500
35.00 C00%0TRP260717C00035000
32.50 C36.410%1006-29TRP260717C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0TRP260717P00095000
90.00 P00%0TRP260717P00090000
85.00 P15.16-5.37%1205-20TRP260717P00085000
80.00 P00%0TRP260717P00080000
77.50 P00%0TRP260717P00077500
75.00 P00%0TRP260717P00075000
72.50 P2.95-41.58%10026006-25TRP260717P00072500
70.00 P1.75+6.06%310506-26TRP260717P00070000
67.50 P1.75+66.67%1219206-30TRP260717P00067500
65.00 P0.61+74.29%83206-30TRP260717P00065000
62.50 P0.57-80.00%5505-28TRP260717P00062500
60.00 P0.150.00%3113106-16TRP260717P00060000
57.50 P0.17+240.00%415906-30TRP260717P00057500
55.00 P0.050.00%1306-17TRP260717P00055000
52.50 P0.05-50.00%18306-30TRP260717P00052500
50.00 P0.13-83.75%10010105-07TRP260717P00050000
47.50 P0.100.00%232505-07TRP260717P00047500
45.00 P0.050.00%1304-30TRP260717P00045000
42.50 P0.060%2206-30TRP260717P00042500
40.00 P00%0TRP260717P00040000
37.50 P00%0TRP260717P00037500
35.00 P00%0TRP260717P00035000
32.50 P0.050%1106-29TRP260717P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC